开盘$5.24
昨收$5.13
当日区间$5.19 – $5.75
成交量19.92M
市值$4.87B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：278%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.50 | $0.30 | $0.28/$0.48 | 135 | 222 | 86% |
| 13 Nov 2026 | $6.00 | $0.10 | $0.02/$0.15 | 286 | 489 | 63% |
| 13 Nov 2026 | $5.00 | $0.26 | $0.00/$1.15 | 0 | 2 | 0% |
| 13 Nov 2026 | $6.50 | $0.05 | $0.02/$0.05 | 262 | 332 | 81% |
| 13 Nov 2026 | $4.50 | $0.91 | $0.22/$1.55 | 14 | 4 | 0% |
| 13 Nov 2026 | $7.00 | $0.02 | $0.00/$0.05 | 21 | 138 | 99% |
| 13 Nov 2026 | $4.00 | $1.42 | $1.26/$2.24 | 1 | 53 | 164% |
| 13 Nov 2026 | $7.50 | $0.01 | $0.00/$0.03 | 1 | 602 | 110% |
| 13 Nov 2026 | $3.50 | $1.80 | $2.04/$2.27 | 1 | 3 | 0% |
| 13 Nov 2026 | $8.00 | $0.00 | $0.00/$0.01 | 0 | 5 | 80% |
| 13 Nov 2026 | $3.00 | $2.13 | $2.42/$3.00 | 0 | 243 | 0% |
| 13 Nov 2026 | $8.50 | $0.00 | $0.00/$0.23 | 0 | 81 | 93% |
| 13 Nov 2026 | $9.00 | $0.00 | $0.00/$0.10 | 0 | 22 | 105% |
| 13 Nov 2026 | $2.00 | $3.75 | $3.55/$4.05 | 9 | 407 | 554% |
| 13 Nov 2026 | $9.50 | $0.00 | $0.00/$1.60 | 0 | 1 | 117% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $5.50 | $0.17 | $0.00/$0.18 | 18 | 547 | 95% |
| 13 Nov 2026 | $6.00 | $0.93 | $0.14/$0.70 | 0 | 172 | 89% |
| 13 Nov 2026 | $5.00 | $0.06 | $0.00/$0.20 | 20 | 92 | 107% |
| 13 Nov 2026 | $6.50 | $1.41 | $0.73/$1.25 | 0 | 64 | 167% |
| 13 Nov 2026 | $4.50 | $0.06 | $0.00/$0.25 | 0 | 519 | 156% |
| 13 Nov 2026 | $7.00 | $1.90 | $1.06/$2.57 | 0 | 20 | 332% |
| 13 Nov 2026 | $4.00 | $0.01 | $0.00/$0.75 | 0 | 0 | 139% |
| 13 Nov 2026 | $7.50 | $2.40 | $1.52/$3.90 | 0 | 19 | 511% |
| 13 Nov 2026 | $3.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 130% |
| 13 Nov 2026 | $8.00 | $2.90 | $1.36/$4.40 | 0 | 3 | 433% |
| 13 Nov 2026 | $3.00 | $0.00 | $0.00/$1.40 | 0 | 0 | 153% |
| 13 Nov 2026 | $8.50 | $3.40 | $2.50/$4.90 | 0 | 0 | 579% |
| 13 Nov 2026 | $9.00 | $3.90 | $2.84/$5.40 | 0 | 0 | 581% |
| 13 Nov 2026 | $2.00 | $0.00 | $0.00/$1.65 | 0 | 0 | 244% |
| 13 Nov 2026 | $9.50 | $4.40 | $3.50/$5.70 | 0 | 1 | 602% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MBLY。