Average implied volatility across the listed chain right now: 229%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $7.50 | $0.21 | $0.11/$0.30 | 266 | 636 | 52% |
| 9 Oct 2026 | $8.00 | $0.02 | $0.01/$0.04 | 326 | 241 | 47% |
| 9 Oct 2026 | $7.00 | $0.61 | $0.16/$0.79 | 4 | 18 | 0% |
| 9 Oct 2026 | $8.50 | $0.01 | $0.00/$0.02 | 11 | 477 | 65% |
| 9 Oct 2026 | $6.50 | $1.16 | $0.55/$1.40 | 5 | 6 | 0% |
| 9 Oct 2026 | $9.00 | $0.01 | $0.00/$0.01 | 1 | 1,388 | 91% |
| 9 Oct 2026 | $6.00 | $1.65 | $1.32/$1.96 | 6 | 25 | 177% |
| 9 Oct 2026 | $9.50 | $0.06 | $0.00/$0.01 | 0 | 34 | 163% |
| 9 Oct 2026 | $5.50 | $2.12 | $1.61/$2.47 | 53 | 2 | 0% |
| 9 Oct 2026 | $10.00 | $0.03 | $0.00/$0.01 | 0 | 82 | 167% |
| 9 Oct 2026 | $5.00 | $2.61 | $2.16/$2.77 | 56 | 49 | 0% |
| 9 Oct 2026 | $10.50 | $0.02 | $0.00/$0.05 | 0 | 12 | 168% |
| 9 Oct 2026 | $4.50 | $3.14 | $2.85/$3.70 | 6 | 23 | 466% |
| 9 Oct 2026 | $11.00 | $0.01 | $0.00/$0.01 | 0 | 1 | 169% |
| 9 Oct 2026 | $4.00 | $3.64 | $3.25/$3.70 | 8 | 187 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $7.50 | $0.14 | $0.04/$0.15 | 4 | 1,343 | 43% |
| 9 Oct 2026 | $8.00 | $0.40 | $0.37/$0.93 | 3 | 149 | 128% |
| 9 Oct 2026 | $7.00 | $0.03 | $0.02/$0.03 | 38 | 489 | 63% |
| 9 Oct 2026 | $8.50 | $0.90 | $0.80/$1.30 | 8 | 27 | 137% |
| 9 Oct 2026 | $6.50 | $0.03 | $0.00/$0.01 | 0 | 475 | 104% |
| 9 Oct 2026 | $9.00 | $1.35 | $1.30/$1.65 | 2 | 105 | 134% |
| 9 Oct 2026 | $6.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 101% |
| 9 Oct 2026 | $9.50 | $1.85 | $1.69/$4.05 | 1 | 0 | 506% |
| 9 Oct 2026 | $5.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 96% |
| 9 Oct 2026 | $10.00 | $2.35 | $2.18/$2.50 | 5 | 0 | 0% |
| 9 Oct 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 123% |
| 9 Oct 2026 | $10.50 | $3.10 | $2.71/$5.05 | 0 | 0 | 582% |
| 9 Oct 2026 | $4.50 | $0.00 | $0.00/$1.44 | 0 | 0 | 152% |
| 9 Oct 2026 | $11.00 | $3.54 | $3.25/$3.85 | 1 | 0 | 288% |
| 9 Oct 2026 | $4.00 | $0.00 | $0.00/$2.13 | 0 | 0 | 184% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MBLY.