商人银行控股 MBIN
$51.76 −$0.38 (-0.73%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $51.76 0.00%
开盘$51.69
昨收$52.14
当日区间$51.10 – $52.15
成交量93.1K
市值$2.38B
市盈率（TTM）8.5
股息率0.83%
当前期权链的平均隐含波动率为：105%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $2.50 | $1.40/$3.50 | 1 | 10 | 35% |
| 20 Nov 2026 | $55.00 | $2.21 | $0.00/$4.90 | 0 | 36 | 88% |
| 20 Nov 2026 | $45.00 | $8.00 | $5.00/$9.40 | 0 | 8 | 65% |
| 20 Nov 2026 | $60.00 | $0.94 | $0.00/$4.90 | 0 | 68 | 87% |
| 20 Nov 2026 | $40.00 | $12.43 | $10.00/$14.50 | 0 | 0 | 106% |
| 20 Nov 2026 | $65.00 | $0.36 | $0.00/$4.90 | 0 | 43 | 86% |
| 20 Nov 2026 | $35.00 | $17.30 | $15.00/$19.50 | 0 | 10 | 147% |
| 20 Nov 2026 | $70.00 | $0.12 | $0.00/$4.90 | 0 | 0 | 85% |
| 20 Nov 2026 | $30.00 | $22.28 | $20.00/$24.50 | 0 | 0 | 194% |
| 20 Nov 2026 | $75.00 | $0.04 | $0.00/$4.90 | 0 | 0 | 85% |
| 20 Nov 2026 | $25.00 | $27.27 | $25.00/$29.50 | 0 | 0 | 249% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$4.90 | 0 | 0 | 85% |
| 20 Nov 2026 | $22.50 | $29.77 | $27.50/$32.00 | 0 | 0 | 281% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $50.00 | $1.10 | $0.00/$2.35 | 2 | 8 | 49% |
| 20 Nov 2026 | $55.00 | $4.90 | $1.80/$5.50 | 0 | 0 | 39% |
| 20 Nov 2026 | $45.00 | $0.70 | $0.00/$4.90 | 0 | 10 | 80% |
| 20 Nov 2026 | $60.00 | $8.65 | $6.50/$10.50 | 0 | 0 | 62% |
| 20 Nov 2026 | $40.00 | $0.13 | $0.00/$4.90 | 0 | 25 | 81% |
| 20 Nov 2026 | $65.00 | $13.09 | $11.50/$15.50 | 0 | 0 | 85% |
| 20 Nov 2026 | $35.00 | $0.01 | $0.00/$4.90 | 0 | 120 | 81% |
| 20 Nov 2026 | $70.00 | $17.89 | $16.50/$20.50 | 0 | 0 | 105% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$4.90 | 0 | 1 | 81% |
| 20 Nov 2026 | $75.00 | $22.86 | $21.50/$25.50 | 0 | 0 | 122% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$4.90 | 0 | 94 | 99% |
| 20 Nov 2026 | $80.00 | $27.86 | $26.50/$30.50 | 0 | 0 | 138% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$4.90 | 0 | 0 | 113% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MBIN。