移动环球公司 MBGL
$19.64 −$0.22 (-1.11%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $19.65 +0.05%
开盘$19.35
昨收$19.86
当日区间$19.25 – $19.98
成交量2.85M
市值$6.28B
市盈率（TTM）46.8
股息率–
当前期权链的平均隐含波动率为：153%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.80 | $0.15/$1.15 | 0 | 693 | 55% |
| 20 Nov 2026 | $17.50 | $2.58 | $1.75/$2.85 | 0 | 96 | 57% |
| 20 Nov 2026 | $22.50 | $0.15 | $0.05/$0.25 | 8 | 3,537 | 63% |
| 20 Nov 2026 | $15.00 | $4.90 | $3.60/$5.90 | 0 | 0 | 97% |
| 20 Nov 2026 | $25.00 | $0.03 | $0.00/$0.35 | 0 | 264 | 68% |
| 20 Nov 2026 | $12.50 | $7.37 | $6.20/$8.10 | 0 | 1 | 0% |
| 20 Nov 2026 | $10.00 | $9.87 | $8.70/$10.30 | 0 | 2 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 72% |
| 20 Nov 2026 | $7.50 | $12.36 | $11.10/$13.50 | 0 | 0 | 318% |
| 20 Nov 2026 | $5.00 | $14.86 | $13.60/$15.70 | 0 | 0 | 256% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 7 | 84% |
| 20 Nov 2026 | $2.50 | $17.36 | $16.10/$18.60 | 0 | 0 | 715% |
| 20 Nov 2026 | $40.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 101% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.92 | $0.85/$1.65 | 0 | 307 | 73% |
| 20 Nov 2026 | $17.50 | $0.25 | $0.20/$0.40 | 3 | 1,065 | 76% |
| 20 Nov 2026 | $22.50 | $2.79 | $2.65/$4.10 | 0 | 3 | 101% |
| 20 Nov 2026 | $15.00 | $0.03 | $0.00/$0.40 | 0 | 66 | 77% |
| 20 Nov 2026 | $25.00 | $5.16 | $4.10/$6.40 | 0 | 17 | 0% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 89% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.50 | 0 | 0 | 101% |
| 20 Nov 2026 | $30.00 | $10.14 | $9.70/$11.30 | 0 | 0 | 147% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$1.75 | 0 | 0 | 142% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 200% |
| 20 Nov 2026 | $35.00 | $15.14 | $13.80/$17.10 | 0 | 0 | 174% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 300% |
| 20 Nov 2026 | $40.00 | $20.14 | $18.90/$21.40 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MBGL。
登录后参与讨论。