开盘$217.12
昨收$213.87
当日区间$209.46 – $219.08
成交量341.7K
市值$6.28B
市盈率（TTM）12.1
股息率0.69%
当前期权链的平均隐含波动率为：56%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $9.47 | $6.50/$9.40 | 0 | 0 | 43% |
| 20 Nov 2026 | $220.00 | $3.70 | $2.85/$4.70 | 5 | 61 | 43% |
| 20 Nov 2026 | $200.00 | $14.90 | $13.30/$14.90 | 2 | 4 | 40% |
| 20 Nov 2026 | $195.00 | $20.78 | $17.70/$19.60 | 0 | 0 | 45% |
| 20 Nov 2026 | $230.00 | $2.50 | $0.80/$2.15 | 0 | 90 | 43% |
| 20 Nov 2026 | $190.00 | $25.26 | $21.70/$24.10 | 0 | 0 | 44% |
| 20 Nov 2026 | $185.00 | $29.96 | $26.30/$29.40 | 0 | 10 | 51% |
| 20 Nov 2026 | $240.00 | $1.40 | $0.00/$2.80 | 0 | 106 | 56% |
| 20 Nov 2026 | $180.00 | $34.79 | $31.20/$34.30 | 0 | 1 | 57% |
| 20 Nov 2026 | $175.00 | $39.71 | $36.50/$38.60 | 0 | 10 | 59% |
| 20 Nov 2026 | $250.00 | $1.04 | $0.00/$2.25 | 0 | 64 | 63% |
| 20 Nov 2026 | $170.00 | $44.67 | $41.10/$44.00 | 0 | 0 | 67% |
| 20 Nov 2026 | $165.00 | $49.64 | $46.10/$48.90 | 0 | 0 | 72% |
| 20 Nov 2026 | $260.00 | $0.69 | $0.00/$2.50 | 0 | 8 | 67% |
| 20 Nov 2026 | $160.00 | $54.63 | $51.00/$53.90 | 0 | 0 | 78% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $210.00 | $6.28 | $3.90/$6.60 | 2 | 12 | 40% |
| 20 Nov 2026 | $220.00 | $10.07 | $9.40/$12.00 | 0 | 9 | 37% |
| 20 Nov 2026 | $200.00 | $1.93 | $1.65/$3.10 | 0 | 7 | 44% |
| 20 Nov 2026 | $195.00 | $1.10 | $0.95/$3.30 | 0 | 10 | 52% |
| 20 Nov 2026 | $230.00 | $17.94 | $17.70/$20.00 | 0 | 4 | 38% |
| 20 Nov 2026 | $190.00 | $0.59 | $0.20/$2.90 | 0 | 7 | 55% |
| 20 Nov 2026 | $185.00 | $0.29 | $0.00/$2.80 | 0 | 1 | 43% |
| 20 Nov 2026 | $240.00 | $26.93 | $27.50/$30.00 | 0 | 0 | 50% |
| 20 Nov 2026 | $180.00 | $0.13 | $0.00/$2.60 | 0 | 1 | 44% |
| 20 Nov 2026 | $175.00 | $0.06 | $0.00/$2.40 | 0 | 0 | 44% |
| 20 Nov 2026 | $250.00 | $36.63 | $37.20/$39.40 | 0 | 1 | 53% |
| 20 Nov 2026 | $170.00 | $0.02 | $0.00/$1.65 | 0 | 0 | 45% |
| 20 Nov 2026 | $165.00 | $0.01 | $0.00/$2.30 | 0 | 0 | 46% |
| 20 Nov 2026 | $260.00 | $46.35 | $46.70/$49.60 | 0 | 0 | 57% |
| 20 Nov 2026 | $160.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 46% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MATX。
登录后参与讨论。