Average implied volatility across the listed chain right now: 58%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $230.00 | $6.57 | $4.30/$7.00 | 0 | 186 | 33% |
| 16 Oct 2026 | $240.00 | $2.75 | $0.40/$4.10 | 0 | 56 | 35% |
| 16 Oct 2026 | $220.00 | $14.29 | $11.50/$13.90 | 0 | 14 | 36% |
| 16 Oct 2026 | $250.00 | $0.50 | $0.25/$1.50 | 7 | 252 | 38% |
| 16 Oct 2026 | $210.00 | $23.20 | $20.00/$23.10 | 0 | 0 | 41% |
| 16 Oct 2026 | $260.00 | $0.23 | $0.00/$0.80 | 0 | 102 | 38% |
| 16 Oct 2026 | $200.00 | $32.58 | $29.60/$32.10 | 0 | 4 | 0% |
| 16 Oct 2026 | $195.00 | $37.38 | $34.50/$37.90 | 0 | 0 | 55% |
| 16 Oct 2026 | $270.00 | $0.05 | $0.00/$0.75 | 0 | 0 | 38% |
| 16 Oct 2026 | $190.00 | $42.24 | $39.50/$42.60 | 0 | 0 | 56% |
| 16 Oct 2026 | $185.00 | $47.14 | $44.50/$47.60 | 0 | 0 | 63% |
| 16 Oct 2026 | $280.00 | $0.01 | $0.00/$0.75 | 0 | 1 | 38% |
| 16 Oct 2026 | $180.00 | $52.06 | $49.50/$52.60 | 0 | 0 | 70% |
| 16 Oct 2026 | $175.00 | $57.00 | $54.50/$57.60 | 0 | 0 | 78% |
| 16 Oct 2026 | $290.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 37% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $230.00 | $4.65 | $3.40/$6.20 | 0 | 69 | 33% |
| 16 Oct 2026 | $240.00 | $10.91 | $9.70/$11.90 | 0 | 0 | 31% |
| 16 Oct 2026 | $220.00 | $2.35 | $1.10/$3.70 | 0 | 12 | 42% |
| 16 Oct 2026 | $250.00 | $19.24 | $17.90/$21.00 | 0 | 0 | 29% |
| 16 Oct 2026 | $210.00 | $1.43 | $0.00/$1.40 | 1 | 12 | 52% |
| 16 Oct 2026 | $260.00 | $28.89 | $27.60/$30.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $200.00 | $0.65 | $0.00/$1.35 | 0 | 6 | 57% |
| 16 Oct 2026 | $195.00 | $0.46 | $0.00/$0.75 | 0 | 0 | 60% |
| 16 Oct 2026 | $270.00 | $38.89 | $37.50/$41.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $190.00 | $0.33 | $0.00/$0.75 | 0 | 1 | 63% |
| 16 Oct 2026 | $185.00 | $0.23 | $0.00/$0.75 | 0 | 0 | 66% |
| 16 Oct 2026 | $280.00 | $48.89 | $47.90/$50.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $180.00 | $0.16 | $0.00/$0.75 | 0 | 0 | 69% |
| 16 Oct 2026 | $175.00 | $0.11 | $0.00/$0.95 | 0 | 0 | 72% |
| 16 Oct 2026 | $290.00 | $58.89 | $58.20/$60.80 | 0 | 0 | 70% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MATX.