股票 › MATW
马修斯国际 MATW
美股市值排名 #3569
$19.33 −$0.47 (-2.37%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $19.33 0.00%
开盘$19.53
昨收$19.80
当日区间$19.25 – $19.84
成交量349.2K
市值$603.35M
市盈率（TTM）–
股息率5.25%
当前期权链的平均隐含波动率为：132%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.80 | $0.25/$0.90 | 5 | 8 | 58% |
| 20 Nov 2026 | $17.50 | $2.83 | $1.40/$3.80 | 0 | 0 | 107% |
| 20 Nov 2026 | $22.50 | $0.58 | $0.00/$0.75 | 0 | 0 | 108% |
| 20 Nov 2026 | $15.00 | $4.97 | $3.40/$6.60 | 0 | 0 | 168% |
| 20 Nov 2026 | $25.00 | $0.24 | $0.00/$0.75 | 0 | 0 | 109% |
| 20 Nov 2026 | $12.50 | $7.41 | $6.00/$9.00 | 0 | 0 | 243% |
| 20 Nov 2026 | $27.50 | $0.10 | $0.00/$0.75 | 0 | 0 | 111% |
| 20 Nov 2026 | $10.00 | $9.90 | $7.90/$11.40 | 0 | 0 | 265% |
| 20 Nov 2026 | $30.00 | $0.04 | $0.00/$0.75 | 0 | 0 | 114% |
| 20 Nov 2026 | $7.50 | $12.40 | $10.90/$13.90 | 0 | 0 | 428% |
| 20 Nov 2026 | $32.50 | $0.02 | $0.00/$0.75 | 0 | 0 | 116% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $1.41 | $0.40/$1.95 | 0 | 0 | 55% |
| 20 Nov 2026 | $17.50 | $0.42 | $0.00/$1.00 | 0 | 2 | 80% |
| 20 Nov 2026 | $22.50 | $3.17 | $2.35/$4.10 | 0 | 0 | 56% |
| 20 Nov 2026 | $15.00 | $0.06 | $0.00/$0.75 | 0 | 1 | 83% |
| 20 Nov 2026 | $25.00 | $5.35 | $4.70/$6.90 | 0 | 0 | 98% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 86% |
| 20 Nov 2026 | $27.50 | $7.73 | $6.80/$9.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 2 | 96% |
| 20 Nov 2026 | $30.00 | $10.20 | $8.50/$11.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 2 | 136% |
| 20 Nov 2026 | $32.50 | $12.70 | $11.80/$14.40 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MATW。