Average implied volatility across the listed chain right now: 85%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $0.30 | $0.10/$0.35 | 0 | 331 | 44% |
| 16 Oct 2026 | $17.50 | $2.11 | $1.25/$2.40 | 0 | 0 | 50% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 4 | 44% |
| 16 Oct 2026 | $15.00 | $4.60 | $3.70/$5.10 | 0 | 0 | 127% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.75 | 0 | 101 | 50% |
| 16 Oct 2026 | $12.50 | $7.09 | $6.30/$7.80 | 0 | 0 | 237% |
| 16 Oct 2026 | $27.50 | $0.00 | $0.00/$0.75 | 0 | 1 | 66% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.75 | 0 | 2 | 81% |
| 16 Oct 2026 | $32.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 95% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 35 | 107% |
| 16 Oct 2026 | $37.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 118% |
| 16 Oct 2026 | $40.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 129% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $0.70 | $0.70/$1.35 | 0 | 52 | 50% |
| 16 Oct 2026 | $17.50 | $0.01 | $0.00/$0.75 | 0 | 1 | 35% |
| 16 Oct 2026 | $22.50 | $2.92 | $2.40/$3.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 49% |
| 16 Oct 2026 | $25.00 | $5.42 | $4.90/$6.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 82% |
| 16 Oct 2026 | $27.50 | $7.92 | $7.20/$8.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $10.42 | $9.70/$11.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $32.50 | $12.92 | $11.80/$14.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $35.00 | $15.42 | $14.30/$16.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $37.50 | $17.92 | $16.80/$19.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $20.42 | $19.30/$21.70 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on MATW.