马拉松控股 MARA
$6.35 +$0.48 (+8.09%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $6.32 -0.47%
开盘$6.21
昨收$5.88
当日区间$5.81 – $6.42
成交量34.81M
市值$2.45B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：193%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.50 | $0.39 | $0.39/$0.40 | 54,210 | 1,624 | 147% |
| 13 Nov 2026 | $6.00 | $0.67 | $0.65/$0.66 | 46,110 | 1,579 | 150% |
| 13 Nov 2026 | $7.00 | $0.23 | $0.22/$0.23 | 10,749 | 3,991 | 146% |
| 13 Nov 2026 | $5.50 | $0.97 | $0.98/$1.05 | 1,052 | 367 | 161% |
| 13 Nov 2026 | $7.50 | $0.13 | $0.12/$0.13 | 3,651 | 3,546 | 148% |
| 13 Nov 2026 | $5.00 | $1.44 | $1.39/$1.44 | 74 | 88 | 161% |
| 13 Nov 2026 | $8.00 | $0.07 | $0.06/$0.07 | 2,317 | 3,963 | 148% |
| 13 Nov 2026 | $4.50 | $1.88 | $1.85/$1.94 | 8 | 0 | 193% |
| 13 Nov 2026 | $8.50 | $0.03 | $0.03/$0.04 | 394 | 3,471 | 151% |
| 13 Nov 2026 | $4.00 | $2.38 | $2.34/$2.42 | 16 | 5 | 224% |
| 13 Nov 2026 | $9.00 | $0.03 | $0.02/$0.03 | 457 | 14,775 | 162% |
| 13 Nov 2026 | $9.50 | $0.02 | $0.01/$0.02 | 456 | 1,286 | 166% |
| 13 Nov 2026 | $3.00 | $2.88 | $3.30/$3.45 | 0 | 11 | 331% |
| 13 Nov 2026 | $10.00 | $0.01 | $0.01/$0.02 | 1,092 | 2,306 | 183% |
| 13 Nov 2026 | $10.50 | $0.01 | $0.00/$0.01 | 84 | 1,805 | 187% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $6.50 | $0.55 | $0.54/$0.55 | 7,053 | 3,979 | 148% |
| 13 Nov 2026 | $6.00 | $0.31 | $0.30/$0.31 | 14,455 | 7,384 | 152% |
| 13 Nov 2026 | $7.00 | $0.86 | $0.87/$0.88 | 1,052 | 6,118 | 148% |
| 13 Nov 2026 | $5.50 | $0.14 | $0.15/$0.16 | 6,758 | 8,412 | 159% |
| 13 Nov 2026 | $7.50 | $1.24 | $1.26/$1.29 | 149 | 4,710 | 150% |
| 13 Nov 2026 | $5.00 | $0.07 | $0.06/$0.07 | 1,010 | 1,005 | 163% |
| 13 Nov 2026 | $8.00 | $1.68 | $1.67/$1.74 | 240 | 1,455 | 145% |
| 13 Nov 2026 | $4.50 | $0.03 | $0.02/$0.04 | 172 | 0 | 179% |
| 13 Nov 2026 | $8.50 | $2.16 | $2.13/$2.21 | 102 | 882 | 140% |
| 13 Nov 2026 | $4.00 | $0.01 | $0.01/$0.02 | 76 | 885 | 201% |
| 13 Nov 2026 | $9.00 | $2.63 | $2.63/$2.71 | 64 | 1,449 | 161% |
| 13 Nov 2026 | $9.50 | $3.25 | $3.10/$3.20 | 23 | 837 | 0% |
| 13 Nov 2026 | $3.00 | $0.01 | $0.00/$0.01 | 6 | 136 | 289% |
| 13 Nov 2026 | $10.00 | $3.68 | $3.60/$3.70 | 48 | 914 | 0% |
| 13 Nov 2026 | $10.50 | $4.13 | $4.10/$4.20 | 32 | 271 | 1% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MARA。
登录后参与讨论。