股票 › MAR
万豪国际 MAR
美股市值排名 #190
$416.47 −$0.81 (-0.19%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $416.47 0.00%
开盘$410.34
昨收$417.28
当日区间$405.50 – $420.42
成交量1.69M
市值$107.24B
市盈率（TTM）41.5
股息率0.67%
当前期权链的平均隐含波动率为：35%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $417.50 | $8.00 | $4.30/$8.40 | 17 | 1 | 32% |
| 13 Nov 2026 | $415.00 | $8.96 | $6.30/$9.50 | 0 | 27 | 34% |
| 13 Nov 2026 | $420.00 | $4.95 | $3.10/$6.70 | 32 | 41 | 31% |
| 13 Nov 2026 | $412.50 | $10.49 | $6.90/$10.60 | 0 | 0 | 31% |
| 13 Nov 2026 | $422.50 | $4.40 | $2.30/$6.00 | 3 | 5 | 32% |
| 13 Nov 2026 | $410.00 | $12.09 | $8.80/$12.50 | 0 | 15 | 33% |
| 13 Nov 2026 | $425.00 | $4.08 | $1.50/$5.20 | 1 | 5 | 32% |
| 13 Nov 2026 | $407.50 | $13.89 | $10.70/$13.80 | 0 | 0 | 32% |
| 13 Nov 2026 | $427.50 | $3.00 | $0.90/$4.50 | 1 | 0 | 32% |
| 13 Nov 2026 | $405.00 | $15.58 | $12.60/$15.70 | 2 | 56 | 33% |
| 13 Nov 2026 | $430.00 | $2.82 | $0.55/$4.00 | 9 | 29 | 33% |
| 13 Nov 2026 | $402.50 | $18.12 | $14.70/$17.80 | 0 | 0 | 34% |
| 13 Nov 2026 | $432.50 | $1.80 | $0.45/$4.20 | 47 | 0 | 37% |
| 13 Nov 2026 | $400.00 | $20.41 | $17.50/$20.50 | 0 | 4 | 39% |
| 13 Nov 2026 | $435.00 | $2.35 | $0.35/$3.30 | 0 | 18 | 37% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $417.50 | $7.45 | $5.40/$8.10 | 0 | 3 | 31% |
| 13 Nov 2026 | $415.00 | $8.74 | $4.10/$6.80 | 2 | 11 | 30% |
| 13 Nov 2026 | $420.00 | $8.12 | $7.00/$10.20 | 6 | 23 | 33% |
| 13 Nov 2026 | $412.50 | $5.20 | $2.80/$6.60 | 0 | 12 | 32% |
| 13 Nov 2026 | $422.50 | $13.67 | $8.20/$12.00 | 10 | 23 | 33% |
| 13 Nov 2026 | $410.00 | $3.70 | $2.20/$5.80 | 2 | 17 | 33% |
| 13 Nov 2026 | $425.00 | $12.00 | $10.00/$13.80 | 1 | 2 | 33% |
| 13 Nov 2026 | $407.50 | $3.60 | $1.60/$5.20 | 0 | 1 | 34% |
| 13 Nov 2026 | $427.50 | $13.35 | $11.80/$14.90 | 0 | 0 | 31% |
| 13 Nov 2026 | $405.00 | $2.30 | $0.75/$4.60 | 30 | 11 | 34% |
| 13 Nov 2026 | $430.00 | $19.05 | $13.00/$17.20 | 1 | 6 | 30% |
| 13 Nov 2026 | $402.50 | $1.85 | $0.90/$4.40 | 31 | 10 | 38% |
| 13 Nov 2026 | $432.50 | $17.51 | $15.50/$19.40 | 0 | 0 | 32% |
| 13 Nov 2026 | $400.00 | $1.71 | $1.30/$2.45 | 7 | 29 | 37% |
| 13 Nov 2026 | $435.00 | $19.63 | $17.50/$21.40 | 0 | 0 | 31% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 MAR。
登录后参与讨论。