股票 › LZ
法律在线公司 LZ
美股市值排名 #3317
$5.24 −$0.72 (-12.09%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $5.33 +1.81%
开盘$5.63
昨收$5.96
当日区间$5.21 – $6.00
成交量3.72M
市值$864.61M
市盈率（TTM）47.6
股息率–
当前期权链的平均隐含波动率为：160%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $1.09 | $0.15/$0.65 | 0 | 1 | 69% |
| 20 Nov 2026 | $6.00 | $0.25 | $0.05/$0.20 | 4 | 167 | 95% |
| 20 Nov 2026 | $4.00 | $2.01 | $0.95/$1.60 | 0 | 0 | 106% |
| 20 Nov 2026 | $7.00 | $0.08 | $0.00/$0.25 | 0 | 510 | 127% |
| 20 Nov 2026 | $3.00 | $2.98 | $1.95/$2.60 | 0 | 0 | 193% |
| 20 Nov 2026 | $8.00 | $0.04 | $0.00/$0.05 | 6 | 277 | 143% |
| 20 Nov 2026 | $2.00 | $3.96 | $2.85/$3.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $9.00 | $0.02 | $0.00/$0.20 | 0 | 5 | 145% |
| 20 Nov 2026 | $1.00 | $4.96 | $3.90/$4.60 | 0 | 0 | 440% |
| 20 Nov 2026 | $10.00 | $0.01 | $0.00/$0.25 | 0 | 0 | 153% |
| 20 Nov 2026 | $11.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 160% |
| 20 Nov 2026 | $12.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 166% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $5.00 | $0.10 | $0.05/$0.15 | 2 | 322 | 52% |
| 20 Nov 2026 | $6.00 | $0.46 | $0.55/$1.05 | 20 | 701 | 64% |
| 20 Nov 2026 | $4.00 | $0.05 | $0.00/$0.25 | 0 | 12 | 119% |
| 20 Nov 2026 | $7.00 | $1.63 | $1.40/$1.95 | 5 | 2,000 | 0% |
| 20 Nov 2026 | $3.00 | $0.02 | $0.00/$0.25 | 0 | 0 | 169% |
| 20 Nov 2026 | $8.00 | $2.07 | $2.40/$3.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $2.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 222% |
| 20 Nov 2026 | $9.00 | $3.05 | $3.40/$4.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $1.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 294% |
| 20 Nov 2026 | $10.00 | $4.05 | $4.40/$5.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $11.00 | $5.05 | $5.40/$6.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $12.00 | $6.05 | $6.40/$7.10 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LZ。
登录后参与讨论。