Average implied volatility across the listed chain right now: 155%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $6.00 | $0.13 | $0.05/$0.20 | 0 | 493 | 58% |
| 16 Oct 2026 | $5.00 | $0.80 | $0.50/$1.15 | 0 | 5 | 70% |
| 16 Oct 2026 | $7.00 | $0.00 | $0.00/$0.20 | 0 | 64 | 59% |
| 16 Oct 2026 | $4.00 | $1.78 | $1.40/$2.15 | 0 | 2 | 0% |
| 16 Oct 2026 | $8.00 | $0.00 | $0.00/$0.15 | 0 | 1 | 65% |
| 16 Oct 2026 | $3.00 | $2.78 | $2.40/$3.30 | 0 | 0 | 283% |
| 16 Oct 2026 | $9.00 | $0.00 | $0.00/$0.30 | 0 | 3 | 86% |
| 16 Oct 2026 | $2.00 | $3.78 | $3.40/$4.30 | 0 | 1 | 434% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 105% |
| 16 Oct 2026 | $1.00 | $4.78 | $4.40/$5.30 | 0 | 0 | 707% |
| 16 Oct 2026 | $11.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 122% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $6.00 | $0.34 | $0.10/$0.40 | 0 | 4,019 | 36% |
| 16 Oct 2026 | $5.00 | $0.01 | $0.00/$0.10 | 0 | 100 | 62% |
| 16 Oct 2026 | $7.00 | $1.23 | $0.85/$1.60 | 0 | 0 | 87% |
| 16 Oct 2026 | $4.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 76% |
| 16 Oct 2026 | $8.00 | $2.23 | $1.90/$2.60 | 0 | 0 | 150% |
| 16 Oct 2026 | $3.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 131% |
| 16 Oct 2026 | $9.00 | $3.23 | $2.75/$3.70 | 0 | 0 | 167% |
| 16 Oct 2026 | $2.00 | $0.00 | $0.00/$0.10 | 0 | 2 | 208% |
| 16 Oct 2026 | $10.00 | $4.23 | $3.70/$4.70 | 0 | 0 | 1% |
| 16 Oct 2026 | $1.00 | $0.00 | $0.00/$0.05 | 0 | 0 | 340% |
| 16 Oct 2026 | $11.00 | $5.23 | $4.70/$5.70 | 0 | 0 | 1% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LZ.