股票 › LYB
利安德巴塞尔工业 LYB
美股市值排名 #934
$60.72 −$0.91 (-1.48%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $60.72 0.00%
开盘$61.13
昨收$61.63
当日区间$60.64 – $62.00
成交量3.07M
市值$19.63B
市盈率（TTM）15.3
股息率5.67%
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $3.27 | $2.25/$2.75 | 0 | 129 | 46% |
| 20 Nov 2026 | $62.50 | $1.75 | $1.25/$1.55 | 5 | 185 | 47% |
| 20 Nov 2026 | $57.50 | $5.04 | $3.80/$4.50 | 0 | 34 | 48% |
| 20 Nov 2026 | $65.00 | $0.62 | $0.55/$0.75 | 187 | 2,163 | 45% |
| 20 Nov 2026 | $55.00 | $7.14 | $5.80/$6.90 | 0 | 5 | 56% |
| 20 Nov 2026 | $67.50 | $0.29 | $0.20/$0.40 | 19 | 1,054 | 46% |
| 20 Nov 2026 | $52.50 | $9.58 | $8.10/$9.40 | 0 | 10 | 69% |
| 20 Nov 2026 | $70.00 | $0.15 | $0.10/$0.15 | 20 | 1,632 | 47% |
| 20 Nov 2026 | $50.00 | $12.03 | $10.60/$12.30 | 0 | 34 | 95% |
| 20 Nov 2026 | $72.50 | $0.08 | $0.05/$0.10 | 13 | 720 | 51% |
| 20 Nov 2026 | $47.50 | $14.47 | $12.40/$14.80 | 0 | 0 | 92% |
| 20 Nov 2026 | $75.00 | $0.05 | $0.00/$0.25 | 3 | 567 | 55% |
| 20 Nov 2026 | $45.00 | $16.92 | $15.40/$17.30 | 0 | 0 | 125% |
| 20 Nov 2026 | $42.50 | $19.36 | $17.40/$19.80 | 0 | 0 | 125% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$0.55 | 0 | 154 | 58% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $60.00 | $1.40 | $1.30/$1.80 | 29 | 1,306 | 43% |
| 20 Nov 2026 | $62.50 | $2.75 | $2.60/$3.20 | 3,505 | 4,016 | 42% |
| 20 Nov 2026 | $57.50 | $0.75 | $0.50/$1.10 | 3,502 | 306 | 46% |
| 20 Nov 2026 | $65.00 | $4.00 | $4.40/$5.00 | 3 | 1,060 | 41% |
| 20 Nov 2026 | $55.00 | $0.30 | $0.20/$0.45 | 0 | 1,422 | 47% |
| 20 Nov 2026 | $67.50 | $6.22 | $6.30/$7.20 | 0 | 654 | 0% |
| 20 Nov 2026 | $52.50 | $0.25 | $0.05/$0.55 | 0 | 88 | 61% |
| 20 Nov 2026 | $70.00 | $8.48 | $8.00/$9.50 | 0 | 7 | 0% |
| 20 Nov 2026 | $50.00 | $0.20 | $0.00/$0.60 | 0 | 138 | 69% |
| 20 Nov 2026 | $72.50 | $10.92 | $10.30/$12.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $47.50 | $0.15 | $0.00/$0.60 | 0 | 51 | 78% |
| 20 Nov 2026 | $75.00 | $13.37 | $12.80/$14.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.10 | $0.00/$0.25 | 0 | 176 | 86% |
| 20 Nov 2026 | $42.50 | $0.04 | $0.00/$0.20 | 0 | 0 | 89% |
| 20 Nov 2026 | $80.00 | $18.37 | $17.80/$19.80 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LYB。
登录后参与讨论。