股票 › LULU
露露乐蒙 LULU
美股市值排名 #1286
$110.79 −$0.98 (-0.88%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $110.25 -0.49%
开盘$108.05
昨收$111.77
当日区间$107.55 – $113.07
成交量1.92M
市值$12.27B
市盈率（TTM）9.1
股息率–
当前期权链的平均隐含波动率为：50%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $111.00 | $2.78 | $2.59/$2.94 | 73 | 78 | 50% |
| 13 Nov 2026 | $110.00 | $3.46 | $3.10/$3.55 | 85 | 807 | 51% |
| 13 Nov 2026 | $112.00 | $2.28 | $2.11/$2.43 | 189 | 203 | 49% |
| 13 Nov 2026 | $109.00 | $3.96 | $3.60/$4.20 | 70 | 131 | 51% |
| 13 Nov 2026 | $113.00 | $1.93 | $1.70/$2.06 | 42 | 213 | 49% |
| 13 Nov 2026 | $108.00 | $4.55 | $4.25/$4.80 | 28 | 308 | 52% |
| 13 Nov 2026 | $114.00 | $1.50 | $1.46/$1.66 | 105 | 92 | 50% |
| 13 Nov 2026 | $107.00 | $5.50 | $4.50/$5.75 | 6 | 75 | 50% |
| 13 Nov 2026 | $115.00 | $1.32 | $1.09/$1.31 | 119 | 436 | 49% |
| 13 Nov 2026 | $106.00 | $6.18 | $5.65/$6.50 | 18 | 116 | 55% |
| 13 Nov 2026 | $116.00 | $0.98 | $0.91/$1.07 | 37 | 91 | 49% |
| 13 Nov 2026 | $105.00 | $6.74 | $6.45/$7.00 | 8 | 411 | 53% |
| 13 Nov 2026 | $117.00 | $0.73 | $0.64/$0.87 | 143 | 59 | 49% |
| 13 Nov 2026 | $104.00 | $7.65 | $7.00/$8.20 | 4 | 150 | 55% |
| 13 Nov 2026 | $118.00 | $0.61 | $0.52/$0.67 | 118 | 75 | 49% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $111.00 | $2.85 | $2.61/$3.05 | 73 | 28 | 49% |
| 13 Nov 2026 | $110.00 | $2.40 | $2.22/$2.90 | 181 | 189 | 53% |
| 13 Nov 2026 | $112.00 | $3.45 | $3.10/$3.80 | 39 | 84 | 50% |
| 13 Nov 2026 | $109.00 | $2.00 | $1.78/$2.28 | 138 | 98 | 51% |
| 13 Nov 2026 | $113.00 | $4.02 | $3.65/$4.25 | 0 | 37 | 48% |
| 13 Nov 2026 | $108.00 | $1.59 | $1.53/$1.72 | 112 | 56 | 51% |
| 13 Nov 2026 | $114.00 | $4.58 | $4.30/$4.85 | 2 | 3 | 48% |
| 13 Nov 2026 | $107.00 | $1.29 | $1.18/$1.81 | 18 | 196 | 55% |
| 13 Nov 2026 | $115.00 | $5.30 | $4.15/$5.60 | 12 | 6 | 39% |
| 13 Nov 2026 | $106.00 | $1.04 | $0.93/$1.10 | 114 | 75 | 51% |
| 13 Nov 2026 | $116.00 | $6.10 | $5.25/$6.35 | 6 | 0 | 42% |
| 13 Nov 2026 | $105.00 | $0.74 | $0.73/$0.90 | 63 | 205 | 52% |
| 13 Nov 2026 | $117.00 | $6.48 | $5.85/$7.90 | 0 | 0 | 48% |
| 13 Nov 2026 | $104.00 | $0.66 | $0.29/$0.96 | 22 | 56 | 52% |
| 13 Nov 2026 | $118.00 | $6.64 | $6.65/$8.55 | 1 | 0 | 45% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LULU。
登录后参与讨论。