Average implied volatility across the listed chain right now: 52%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $93.00 | $1.75 | $1.68/$1.95 | 570 | 32 | 45% |
| 9 Oct 2026 | $94.00 | $1.20 | $1.20/$1.41 | 755 | 54 | 44% |
| 9 Oct 2026 | $92.00 | $2.32 | $2.23/$2.49 | 541 | 3 | 45% |
| 9 Oct 2026 | $95.00 | $0.95 | $0.91/$1.00 | 1,269 | 261 | 44% |
| 9 Oct 2026 | $91.00 | $2.80 | $2.92/$3.15 | 282 | 2 | 46% |
| 9 Oct 2026 | $96.00 | $0.70 | $0.48/$0.74 | 656 | 155 | 42% |
| 9 Oct 2026 | $90.00 | $3.76 | $3.30/$3.90 | 103 | 122 | 40% |
| 9 Oct 2026 | $97.00 | $0.49 | $0.44/$0.50 | 322 | 383 | 45% |
| 9 Oct 2026 | $89.00 | $4.25 | $3.55/$4.75 | 2 | 2 | 0% |
| 9 Oct 2026 | $98.00 | $0.31 | $0.26/$0.37 | 289 | 183 | 45% |
| 9 Oct 2026 | $88.00 | $6.80 | $4.40/$5.90 | 0 | 18 | 0% |
| 9 Oct 2026 | $99.00 | $0.22 | $0.15/$0.25 | 114 | 243 | 45% |
| 9 Oct 2026 | $87.00 | $7.73 | $4.85/$6.70 | 0 | 19 | 0% |
| 9 Oct 2026 | $100.00 | $0.13 | $0.12/$0.15 | 1,447 | 1,431 | 46% |
| 9 Oct 2026 | $86.00 | $6.54 | $5.95/$7.65 | 12 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $93.00 | $1.76 | $1.52/$1.85 | 412 | 402 | 46% |
| 9 Oct 2026 | $94.00 | $2.59 | $1.97/$2.67 | 482 | 546 | 49% |
| 9 Oct 2026 | $92.00 | $1.22 | $1.09/$1.34 | 547 | 314 | 46% |
| 9 Oct 2026 | $95.00 | $3.14 | $2.63/$3.35 | 254 | 734 | 50% |
| 9 Oct 2026 | $91.00 | $0.90 | $0.74/$0.98 | 314 | 200 | 46% |
| 9 Oct 2026 | $96.00 | $3.86 | $3.40/$4.10 | 77 | 320 | 52% |
| 9 Oct 2026 | $90.00 | $0.64 | $0.51/$0.73 | 580 | 2,091 | 47% |
| 9 Oct 2026 | $97.00 | $5.15 | $3.45/$5.30 | 93 | 195 | 48% |
| 9 Oct 2026 | $89.00 | $0.42 | $0.30/$0.48 | 171 | 283 | 46% |
| 9 Oct 2026 | $98.00 | $5.70 | $4.90/$6.35 | 78 | 317 | 64% |
| 9 Oct 2026 | $88.00 | $0.28 | $0.19/$0.32 | 161 | 306 | 47% |
| 9 Oct 2026 | $99.00 | $6.69 | $5.30/$7.20 | 34 | 243 | 56% |
| 9 Oct 2026 | $87.00 | $0.17 | $0.09/$0.23 | 107 | 294 | 47% |
| 9 Oct 2026 | $100.00 | $7.80 | $6.75/$8.15 | 12 | 985 | 71% |
| 9 Oct 2026 | $86.00 | $0.09 | $0.03/$0.16 | 82 | 73 | 47% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LULU.