兰德斯塔系统 LSTR
$143.34 −$2.30 (-1.58%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $143.34 0.00%
开盘$145.65
昨收$145.64
当日区间$142.45 – $146.19
成交量361.0K
市值$4.83B
市盈率（TTM）30.4
股息率1.14%
当前期权链的平均隐含波动率为：63%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $145.00 | $5.03 | $2.30/$4.90 | 0 | 5 | 39% |
| 20 Nov 2026 | $140.00 | $8.57 | $4.90/$7.30 | 0 | 2 | 38% |
| 20 Nov 2026 | $150.00 | $2.90 | $0.85/$3.50 | 0 | 19 | 42% |
| 20 Nov 2026 | $135.00 | $12.63 | $8.50/$10.30 | 0 | 2 | 34% |
| 20 Nov 2026 | $155.00 | $1.52 | $0.00/$3.00 | 0 | 3 | 48% |
| 20 Nov 2026 | $130.00 | $17.03 | $12.50/$16.00 | 0 | 0 | 45% |
| 20 Nov 2026 | $160.00 | $1.19 | $0.00/$3.50 | 0 | 225 | 54% |
| 20 Nov 2026 | $125.00 | $21.65 | $16.70/$20.70 | 0 | 0 | 41% |
| 20 Nov 2026 | $165.00 | $0.85 | $0.00/$1.05 | 0 | 0 | 58% |
| 20 Nov 2026 | $120.00 | $26.41 | $21.60/$25.60 | 0 | 0 | 45% |
| 20 Nov 2026 | $170.00 | $0.63 | $0.00/$2.60 | 0 | 1 | 62% |
| 20 Nov 2026 | $175.00 | $0.47 | $0.00/$2.80 | 0 | 2 | 65% |
| 20 Nov 2026 | $180.00 | $0.35 | $0.00/$2.60 | 0 | 1 | 68% |
| 20 Nov 2026 | $185.00 | $0.27 | $0.00/$1.75 | 0 | 1 | 71% |
| 20 Nov 2026 | $190.00 | $0.21 | $0.00/$2.60 | 0 | 1 | 74% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $145.00 | $4.18 | $3.70/$6.20 | 0 | 0 | 38% |
| 20 Nov 2026 | $140.00 | $2.68 | $1.20/$4.10 | 0 | 1 | 39% |
| 20 Nov 2026 | $150.00 | $7.08 | $6.40/$9.50 | 0 | 3 | 35% |
| 20 Nov 2026 | $135.00 | $1.70 | $0.00/$3.30 | 0 | 200 | 45% |
| 20 Nov 2026 | $155.00 | $10.73 | $10.50/$13.90 | 0 | 1 | 37% |
| 20 Nov 2026 | $130.00 | $1.07 | $0.00/$3.30 | 0 | 2 | 51% |
| 20 Nov 2026 | $160.00 | $15.41 | $15.00/$19.00 | 0 | 0 | 43% |
| 20 Nov 2026 | $125.00 | $0.66 | $0.00/$2.25 | 0 | 22 | 56% |
| 20 Nov 2026 | $165.00 | $20.09 | $19.90/$23.80 | 0 | 0 | 47% |
| 20 Nov 2026 | $120.00 | $0.40 | $0.00/$2.95 | 0 | 0 | 61% |
| 20 Nov 2026 | $170.00 | $24.86 | $24.80/$28.80 | 0 | 3 | 53% |
| 20 Nov 2026 | $175.00 | $29.70 | $29.80/$33.80 | 0 | 0 | 60% |
| 20 Nov 2026 | $180.00 | $34.59 | $34.80/$38.80 | 0 | 0 | 67% |
| 20 Nov 2026 | $185.00 | $39.51 | $39.80/$43.80 | 0 | 0 | 74% |
| 20 Nov 2026 | $190.00 | $44.44 | $44.80/$48.80 | 0 | 0 | 80% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LSTR。