光速商务 LSPD
$10.29 −$0.16 (-1.53%)
休市 · Nov 6, 10:10 pm ET · 最新盘后价 $10.29 0.00%
开盘$10.13
昨收$10.45
当日区间$10.01 – $10.39
成交量930.2K
市值$1.33B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：134%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.71 | $0.05/$1.90 | 0 | 4 | 107% |
| 20 Nov 2026 | $11.00 | $0.30 | $0.05/$0.95 | 0 | 121 | 101% |
| 20 Nov 2026 | $9.00 | $1.47 | $0.95/$1.70 | 0 | 49 | 46% |
| 20 Nov 2026 | $12.00 | $0.05 | $0.00/$0.05 | 2 | 23 | 60% |
| 20 Nov 2026 | $8.00 | $2.45 | $1.00/$3.70 | 0 | 0 | 91% |
| 20 Nov 2026 | $13.00 | $0.01 | $0.00/$1.05 | 0 | 204 | 59% |
| 20 Nov 2026 | $7.00 | $3.45 | $2.00/$4.70 | 0 | 0 | 130% |
| 20 Nov 2026 | $14.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 59% |
| 20 Nov 2026 | $6.00 | $4.45 | $3.30/$5.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.95 | 0 | 8 | 58% |
| 20 Nov 2026 | $5.00 | $5.45 | $4.30/$6.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.00 | $0.00/$1.45 | 0 | 0 | 67% |
| 20 Nov 2026 | $4.00 | $6.45 | $5.00/$7.70 | 0 | 0 | 288% |
| 20 Nov 2026 | $17.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 76% |
| 20 Nov 2026 | $3.00 | $7.45 | $6.00/$8.70 | 0 | 0 | 370% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $10.00 | $0.35 | $0.10/$0.75 | 0 | 63 | 74% |
| 20 Nov 2026 | $11.00 | $0.95 | $0.75/$1.00 | 0 | 95 | 56% |
| 20 Nov 2026 | $9.00 | $0.08 | $0.00/$1.25 | 0 | 53 | 65% |
| 20 Nov 2026 | $12.00 | $1.70 | $0.50/$3.20 | 0 | 10 | 84% |
| 20 Nov 2026 | $8.00 | $0.01 | $0.00/$0.90 | 0 | 50 | 65% |
| 20 Nov 2026 | $13.00 | $2.66 | $1.45/$4.00 | 0 | 1 | 72% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.75 | 0 | 526 | 65% |
| 20 Nov 2026 | $14.00 | $3.65 | $2.45/$4.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 84% |
| 20 Nov 2026 | $15.00 | $4.65 | $3.40/$6.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.45 | 0 | 0 | 111% |
| 20 Nov 2026 | $16.00 | $5.65 | $4.50/$7.00 | 0 | 0 | 136% |
| 20 Nov 2026 | $4.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 144% |
| 20 Nov 2026 | $17.00 | $6.64 | $5.40/$8.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $3.00 | $0.00 | $0.00/$1.45 | 0 | 0 | 186% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LSPD。
登录后参与讨论。