蓝瑟斯 LNTH
$100.61 −$0.09 (-0.09%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $100.61 0.00%
开盘$100.73
昨收$100.70
当日区间$100.40 – $101.02
成交量1.58M
市值$6.58B
市盈率（TTM）25.0
股息率–
当前期权链的平均隐含波动率为：44%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $3.38 | $0.00/$3.80 | 0 | 1 | 39% |
| 20 Nov 2026 | $105.00 | $1.38 | $0.00/$3.40 | 0 | 1 | 39% |
| 20 Nov 2026 | $95.00 | $6.68 | $3.60/$7.70 | 0 | 36 | 0% |
| 20 Nov 2026 | $110.00 | $0.45 | $0.00/$2.45 | 0 | 0 | 39% |
| 20 Nov 2026 | $90.00 | $11.01 | $8.60/$12.70 | 0 | 197 | 0% |
| 20 Nov 2026 | $115.00 | $0.12 | $0.00/$3.40 | 0 | 0 | 39% |
| 20 Nov 2026 | $85.00 | $15.84 | $13.60/$17.90 | 0 | 3 | 35% |
| 20 Nov 2026 | $120.00 | $0.02 | $0.00/$3.40 | 0 | 0 | 39% |
| 20 Nov 2026 | $80.00 | $20.81 | $18.60/$22.90 | 0 | 0 | 49% |
| 20 Nov 2026 | $125.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 39% |
| 20 Nov 2026 | $75.00 | $25.80 | $23.60/$27.90 | 0 | 0 | 63% |
| 20 Nov 2026 | $130.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 39% |
| 20 Nov 2026 | $70.00 | $30.79 | $28.50/$32.80 | 0 | 2 | 0% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 39% |
| 20 Nov 2026 | $65.00 | $35.78 | $33.50/$37.80 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $2.55 | $0.00/$3.50 | 0 | 2 | 38% |
| 20 Nov 2026 | $105.00 | $5.56 | $2.40/$6.50 | 0 | 0 | 17% |
| 20 Nov 2026 | $95.00 | $0.85 | $0.00/$3.40 | 0 | 5 | 38% |
| 20 Nov 2026 | $110.00 | $9.64 | $7.40/$11.50 | 0 | 0 | 30% |
| 20 Nov 2026 | $90.00 | $0.19 | $0.00/$3.40 | 0 | 0 | 38% |
| 20 Nov 2026 | $115.00 | $14.34 | $12.20/$16.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.02 | $0.00/$3.40 | 0 | 0 | 38% |
| 20 Nov 2026 | $120.00 | $19.30 | $17.20/$21.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 38% |
| 20 Nov 2026 | $125.00 | $24.30 | $22.20/$26.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 40% |
| 20 Nov 2026 | $130.00 | $29.30 | $27.20/$31.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 49% |
| 20 Nov 2026 | $135.00 | $34.30 | $32.20/$36.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 58% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LNTH。