Average implied volatility across the listed chain right now: 56%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $100.00 | $1.09 | $0.25/$1.15 | 0 | 74 | 8% |
| 16 Oct 2026 | $105.00 | $0.04 | $0.00/$4.90 | 0 | 48 | 15% |
| 16 Oct 2026 | $95.00 | $5.18 | $3.00/$7.60 | 0 | 607 | 9% |
| 16 Oct 2026 | $110.00 | $0.00 | $0.00/$0.75 | 0 | 34 | 17% |
| 16 Oct 2026 | $90.00 | $9.99 | $8.00/$12.60 | 0 | 74 | 24% |
| 16 Oct 2026 | $115.00 | $0.00 | $0.00/$4.90 | 0 | 9 | 21% |
| 16 Oct 2026 | $85.00 | $15.15 | $13.00/$17.30 | 1 | 854 | 0% |
| 16 Oct 2026 | $120.00 | $0.00 | $0.00/$4.90 | 0 | 21 | 28% |
| 16 Oct 2026 | $80.00 | $19.96 | $18.00/$22.60 | 0 | 251 | 53% |
| 16 Oct 2026 | $125.00 | $0.00 | $0.00/$1.35 | 0 | 12 | 33% |
| 16 Oct 2026 | $75.00 | $24.96 | $23.00/$27.60 | 0 | 80 | 69% |
| 16 Oct 2026 | $130.00 | $0.00 | $0.00/$1.25 | 0 | 8 | 39% |
| 16 Oct 2026 | $70.00 | $29.96 | $28.00/$32.60 | 0 | 75 | 85% |
| 16 Oct 2026 | $135.00 | $0.00 | $0.00/$4.90 | 0 | 1 | 44% |
| 16 Oct 2026 | $65.00 | $34.96 | $33.00/$37.60 | 0 | 28 | 103% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $100.00 | $1.19 | $0.40/$1.65 | 0 | 39 | 17% |
| 16 Oct 2026 | $105.00 | $5.14 | $2.60/$7.40 | 0 | 0 | 24% |
| 16 Oct 2026 | $95.00 | $0.27 | $0.00/$4.90 | 0 | 24 | 27% |
| 16 Oct 2026 | $110.00 | $10.09 | $7.50/$12.40 | 0 | 0 | 37% |
| 16 Oct 2026 | $90.00 | $0.06 | $0.00/$2.35 | 0 | 5 | 33% |
| 16 Oct 2026 | $115.00 | $15.08 | $12.50/$17.40 | 0 | 0 | 51% |
| 16 Oct 2026 | $85.00 | $0.01 | $0.00/$0.45 | 0 | 92 | 39% |
| 16 Oct 2026 | $120.00 | $20.07 | $17.50/$22.30 | 0 | 0 | 59% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$0.40 | 0 | 4 | 44% |
| 16 Oct 2026 | $125.00 | $25.06 | $22.50/$27.30 | 0 | 0 | 70% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$1.20 | 0 | 2 | 44% |
| 16 Oct 2026 | $130.00 | $30.06 | $27.50/$32.30 | 0 | 0 | 80% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$0.15 | 0 | 87 | 54% |
| 16 Oct 2026 | $135.00 | $35.05 | $32.50/$37.30 | 0 | 0 | 90% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$0.25 | 0 | 220 | 64% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LNTH.