股票 › LNN
林赛公司 LNN
美股市值排名 #3162
$106.33 −$0.55 (-0.51%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $106.33 0.00%
开盘$106.55
昨收$106.88
当日区间$105.70 – $107.62
成交量88.8K
市值$1.08B
市盈率（TTM）19.9
股息率1.40%
当前期权链的平均隐含波动率为：65%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $4.46 | $2.40/$5.10 | 0 | 0 | 37% |
| 20 Nov 2026 | $110.00 | $1.82 | $0.15/$2.35 | 0 | 0 | 33% |
| 20 Nov 2026 | $100.00 | $7.93 | $5.30/$8.80 | 0 | 5 | 34% |
| 20 Nov 2026 | $115.00 | $0.70 | $0.00/$1.10 | 0 | 0 | 41% |
| 20 Nov 2026 | $95.00 | $12.57 | $10.20/$13.40 | 0 | 0 | 44% |
| 20 Nov 2026 | $120.00 | $0.23 | $0.00/$1.15 | 0 | 0 | 41% |
| 20 Nov 2026 | $90.00 | $17.35 | $14.80/$17.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.07 | $0.00/$0.75 | 0 | 9 | 42% |
| 20 Nov 2026 | $85.00 | $22.22 | $19.80/$22.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $130.00 | $0.02 | $0.00/$0.95 | 0 | 1 | 42% |
| 20 Nov 2026 | $80.00 | $27.15 | $24.80/$27.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $135.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 43% |
| 20 Nov 2026 | $75.00 | $32.10 | $30.00/$33.20 | 0 | 0 | 96% |
| 20 Nov 2026 | $140.00 | $0.00 | $0.00/$0.90 | 0 | 4 | 44% |
| 20 Nov 2026 | $70.00 | $37.08 | $34.80/$38.20 | 0 | 0 | 99% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $2.60 | $1.65/$3.50 | 0 | 21 | 41% |
| 20 Nov 2026 | $110.00 | $5.01 | $4.20/$6.50 | 0 | 3 | 41% |
| 20 Nov 2026 | $100.00 | $1.00 | $0.05/$1.75 | 0 | 8 | 41% |
| 20 Nov 2026 | $115.00 | $8.92 | $7.80/$10.70 | 0 | 0 | 41% |
| 20 Nov 2026 | $95.00 | $0.60 | $0.00/$1.10 | 0 | 0 | 52% |
| 20 Nov 2026 | $120.00 | $13.47 | $12.50/$15.50 | 0 | 0 | 49% |
| 20 Nov 2026 | $90.00 | $0.36 | $0.00/$1.15 | 0 | 0 | 61% |
| 20 Nov 2026 | $125.00 | $18.31 | $17.20/$20.50 | 0 | 0 | 55% |
| 20 Nov 2026 | $85.00 | $0.21 | $0.00/$1.10 | 0 | 0 | 69% |
| 20 Nov 2026 | $130.00 | $23.26 | $23.00/$25.50 | 0 | 0 | 79% |
| 20 Nov 2026 | $80.00 | $0.12 | $0.00/$1.00 | 0 | 0 | 77% |
| 20 Nov 2026 | $135.00 | $28.25 | $27.50/$30.10 | 0 | 0 | 72% |
| 20 Nov 2026 | $75.00 | $0.07 | $0.00/$0.95 | 0 | 0 | 84% |
| 20 Nov 2026 | $140.00 | $33.24 | $32.40/$35.50 | 0 | 0 | 89% |
| 20 Nov 2026 | $70.00 | $0.04 | $0.00/$0.75 | 0 | 0 | 92% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LNN。
登录后参与讨论。