Average implied volatility across the listed chain right now: 64%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $115.00 | $2.91 | $0.65/$2.90 | 0 | 0 | 36% |
| 16 Oct 2026 | $110.00 | $6.02 | $3.40/$5.40 | 0 | 1 | 34% |
| 16 Oct 2026 | $120.00 | $1.43 | $0.00/$1.05 | 0 | 5 | 55% |
| 16 Oct 2026 | $105.00 | $10.35 | $7.60/$9.80 | 0 | 0 | 38% |
| 16 Oct 2026 | $125.00 | $0.70 | $0.00/$0.75 | 0 | 4 | 58% |
| 16 Oct 2026 | $100.00 | $15.20 | $11.70/$14.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $130.00 | $0.34 | $0.00/$0.75 | 0 | 3 | 61% |
| 16 Oct 2026 | $95.00 | $20.18 | $16.60/$19.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $135.00 | $0.17 | $0.00/$0.75 | 0 | 0 | 64% |
| 16 Oct 2026 | $90.00 | $25.17 | $21.60/$24.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $140.00 | $0.09 | $0.00/$1.10 | 0 | 0 | 67% |
| 16 Oct 2026 | $85.00 | $30.17 | $27.00/$29.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $145.00 | $0.05 | $0.00/$1.10 | 0 | 0 | 70% |
| 16 Oct 2026 | $80.00 | $35.16 | $31.60/$35.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $150.00 | $0.03 | $0.00/$1.05 | 0 | 0 | 72% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $115.00 | $2.75 | $1.95/$4.70 | 0 | 2 | 36% |
| 16 Oct 2026 | $110.00 | $0.83 | $0.35/$2.60 | 0 | 4 | 42% |
| 16 Oct 2026 | $120.00 | $6.30 | $5.90/$8.40 | 0 | 0 | 38% |
| 16 Oct 2026 | $105.00 | $0.16 | $0.00/$1.40 | 0 | 3 | 34% |
| 16 Oct 2026 | $125.00 | $10.64 | $10.20/$12.90 | 0 | 0 | 0% |
| 16 Oct 2026 | $100.00 | $0.02 | $0.00/$0.75 | 0 | 11 | 35% |
| 16 Oct 2026 | $130.00 | $15.36 | $15.60/$18.40 | 0 | 0 | 64% |
| 16 Oct 2026 | $95.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 36% |
| 16 Oct 2026 | $135.00 | $20.27 | $20.10/$22.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $90.00 | $0.00 | $0.00/$1.45 | 0 | 0 | 40% |
| 16 Oct 2026 | $140.00 | $25.27 | $25.50/$28.30 | 0 | 0 | 84% |
| 16 Oct 2026 | $85.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 49% |
| 16 Oct 2026 | $145.00 | $30.27 | $30.60/$33.50 | 0 | 0 | 102% |
| 16 Oct 2026 | $80.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 59% |
| 16 Oct 2026 | $150.00 | $35.27 | $35.30/$38.50 | 0 | 0 | 105% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LNN.