$567.08 −$9.08 (-1.58%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $569.04 +0.35%
开盘$569.00
昨收$576.16
当日区间$561.85 – $572.50
成交量1.39M
市值$131.00B
市盈率（TTM）20.1
股息率2.43%
当前期权链的平均隐含波动率为：39%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $567.50 | $10.69 | $8.30/$13.60 | 11 | 0 | 40% |
| 13 Nov 2026 | $565.00 | $11.74 | $9.50/$14.70 | 6 | 1 | 40% |
| 13 Nov 2026 | $570.00 | $10.25 | $7.10/$12.20 | 22 | 22 | 40% |
| 13 Nov 2026 | $562.50 | $12.80 | $8.60/$15.70 | 1 | 0 | 35% |
| 13 Nov 2026 | $572.50 | $8.38 | $5.80/$10.80 | 20 | 4 | 39% |
| 13 Nov 2026 | $560.00 | $24.52 | $10.00/$16.90 | 0 | 5 | 34% |
| 13 Nov 2026 | $575.00 | $8.67 | $4.90/$9.70 | 48 | 51 | 39% |
| 13 Nov 2026 | $557.50 | $26.33 | $12.70/$19.50 | 0 | 0 | 38% |
| 13 Nov 2026 | $577.50 | $13.09 | $4.40/$7.20 | 0 | 1 | 36% |
| 13 Nov 2026 | $555.00 | $18.15 | $13.80/$21.10 | 1 | 15 | 37% |
| 13 Nov 2026 | $580.00 | $6.93 | $2.90/$8.90 | 7 | 155 | 40% |
| 13 Nov 2026 | $552.50 | $25.61 | $16.80/$22.40 | 1 | 0 | 39% |
| 13 Nov 2026 | $582.50 | $10.73 | $3.30/$8.90 | 0 | 1 | 44% |
| 13 Nov 2026 | $550.00 | $31.94 | $18.10/$23.00 | 0 | 16 | 35% |
| 13 Nov 2026 | $585.00 | $4.05 | $2.25/$5.10 | 73 | 5 | 36% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $567.50 | $10.62 | $9.30/$12.50 | 5 | 18 | 40% |
| 13 Nov 2026 | $565.00 | $9.60 | $8.40/$10.80 | 20 | 45 | 39% |
| 13 Nov 2026 | $570.00 | $12.60 | $10.10/$15.90 | 13 | 15 | 42% |
| 13 Nov 2026 | $562.50 | $8.40 | $7.30/$9.70 | 10 | 0 | 39% |
| 13 Nov 2026 | $572.50 | $10.00 | $11.60/$17.40 | 2 | 1 | 43% |
| 13 Nov 2026 | $560.00 | $6.55 | $6.20/$11.20 | 18 | 34 | 44% |
| 13 Nov 2026 | $575.00 | $15.44 | $11.80/$18.40 | 2 | 82 | 39% |
| 13 Nov 2026 | $557.50 | $5.28 | $2.60/$10.50 | 0 | 0 | 40% |
| 13 Nov 2026 | $577.50 | $13.10 | $14.60/$20.40 | 3 | 29 | 43% |
| 13 Nov 2026 | $555.00 | $4.58 | $2.00/$9.30 | 0 | 5 | 40% |
| 13 Nov 2026 | $580.00 | $16.15 | $16.30/$22.10 | 12 | 19 | 43% |
| 13 Nov 2026 | $552.50 | $3.88 | $3.30/$6.20 | 0 | 25 | 39% |
| 13 Nov 2026 | $582.50 | $14.85 | $16.40/$22.70 | 0 | 2 | 37% |
| 13 Nov 2026 | $550.00 | $3.35 | $3.50/$5.10 | 23 | 236 | 40% |
| 13 Nov 2026 | $585.00 | $22.26 | $18.30/$25.80 | 1 | 127 | 40% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LMT。
登录后参与讨论。