Lockheed Martin LMT
$567.08 −$9.08 (-1.58%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $569.04 +0.35%
Open$569.00
Prev close$576.16
Day range$561.85 – $572.50
Volume1.39M
Market cap$131.00B
P/E (TTM)20.1
Dividend yield2.43%
Average implied volatility across the listed chain right now: 39%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $567.50 | $10.69 | $8.30/$13.60 | 11 | 0 | 40% |
| 13 Nov 2026 | $565.00 | $11.74 | $9.50/$14.70 | 6 | 1 | 40% |
| 13 Nov 2026 | $570.00 | $10.25 | $7.10/$12.20 | 22 | 22 | 40% |
| 13 Nov 2026 | $562.50 | $12.80 | $8.60/$15.70 | 1 | 0 | 35% |
| 13 Nov 2026 | $572.50 | $8.38 | $5.80/$10.80 | 20 | 4 | 39% |
| 13 Nov 2026 | $560.00 | $24.52 | $10.00/$16.90 | 0 | 5 | 34% |
| 13 Nov 2026 | $575.00 | $8.67 | $4.90/$9.70 | 48 | 51 | 39% |
| 13 Nov 2026 | $557.50 | $26.33 | $12.70/$19.50 | 0 | 0 | 38% |
| 13 Nov 2026 | $577.50 | $13.09 | $4.40/$7.20 | 0 | 1 | 36% |
| 13 Nov 2026 | $555.00 | $18.15 | $13.80/$21.10 | 1 | 15 | 37% |
| 13 Nov 2026 | $580.00 | $6.93 | $2.90/$8.90 | 7 | 155 | 40% |
| 13 Nov 2026 | $552.50 | $25.61 | $16.80/$22.40 | 1 | 0 | 39% |
| 13 Nov 2026 | $582.50 | $10.73 | $3.30/$8.90 | 0 | 1 | 44% |
| 13 Nov 2026 | $550.00 | $31.94 | $18.10/$23.00 | 0 | 16 | 35% |
| 13 Nov 2026 | $585.00 | $4.05 | $2.25/$5.10 | 73 | 5 | 36% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $567.50 | $10.62 | $9.30/$12.50 | 5 | 18 | 40% |
| 13 Nov 2026 | $565.00 | $9.60 | $8.40/$10.80 | 20 | 45 | 39% |
| 13 Nov 2026 | $570.00 | $12.60 | $10.10/$15.90 | 13 | 15 | 42% |
| 13 Nov 2026 | $562.50 | $8.40 | $7.30/$9.70 | 10 | 0 | 39% |
| 13 Nov 2026 | $572.50 | $10.00 | $11.60/$17.40 | 2 | 1 | 43% |
| 13 Nov 2026 | $560.00 | $6.55 | $6.20/$11.20 | 18 | 34 | 44% |
| 13 Nov 2026 | $575.00 | $15.44 | $11.80/$18.40 | 2 | 82 | 39% |
| 13 Nov 2026 | $557.50 | $5.28 | $2.60/$10.50 | 0 | 0 | 40% |
| 13 Nov 2026 | $577.50 | $13.10 | $14.60/$20.40 | 3 | 29 | 43% |
| 13 Nov 2026 | $555.00 | $4.58 | $2.00/$9.30 | 0 | 5 | 40% |
| 13 Nov 2026 | $580.00 | $16.15 | $16.30/$22.10 | 12 | 19 | 43% |
| 13 Nov 2026 | $552.50 | $3.88 | $3.30/$6.20 | 0 | 25 | 39% |
| 13 Nov 2026 | $582.50 | $14.85 | $16.40/$22.70 | 0 | 2 | 37% |
| 13 Nov 2026 | $550.00 | $3.35 | $3.50/$5.10 | 23 | 236 | 40% |
| 13 Nov 2026 | $585.00 | $22.26 | $18.30/$25.80 | 1 | 127 | 40% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LMT.
Sign in to join the discussion.