林巴赫 LMB
$53.45 −$1.05 (-1.93%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $53.45 0.00%
开盘$54.59
昨收$54.50
当日区间$53.25 – $55.52
成交量181.9K
市值$626.98M
市盈率（TTM）20.9
股息率–
当前期权链的平均隐含波动率为：112%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.83 | $1.40/$4.20 | 0 | 124 | 85% |
| 20 Nov 2026 | $50.00 | $5.86 | $3.30/$6.90 | 0 | 147 | 77% |
| 20 Nov 2026 | $60.00 | $0.90 | $0.35/$1.45 | 2 | 132 | 73% |
| 20 Nov 2026 | $45.00 | $10.25 | $7.50/$9.90 | 0 | 0 | 62% |
| 20 Nov 2026 | $65.00 | $0.73 | $0.00/$2.25 | 0 | 42 | 93% |
| 20 Nov 2026 | $40.00 | $15.02 | $12.90/$15.60 | 0 | 5 | 134% |
| 20 Nov 2026 | $70.00 | $0.36 | $0.00/$1.55 | 0 | 2 | 97% |
| 20 Nov 2026 | $35.00 | $19.94 | $17.10/$20.50 | 0 | 0 | 143% |
| 20 Nov 2026 | $75.00 | $0.18 | $0.00/$0.10 | 0 | 224 | 100% |
| 20 Nov 2026 | $30.00 | $24.91 | $21.70/$25.50 | 0 | 0 | 154% |
| 20 Nov 2026 | $25.00 | $29.90 | $27.10/$30.50 | 0 | 2 | 238% |
| 20 Nov 2026 | $22.50 | $32.39 | $29.40/$33.00 | 0 | 0 | 250% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.91 | $1.50/$4.90 | 0 | 3 | 58% |
| 20 Nov 2026 | $50.00 | $0.93 | $0.15/$2.65 | 0 | 19 | 72% |
| 20 Nov 2026 | $60.00 | $6.60 | $5.00/$7.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.32 | $0.00/$2.30 | 0 | 224 | 72% |
| 20 Nov 2026 | $65.00 | $10.90 | $9.80/$13.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.06 | $0.00/$1.15 | 1 | 184 | 77% |
| 20 Nov 2026 | $70.00 | $15.60 | $14.50/$18.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.03 | $0.00/$1.35 | 0 | 171 | 96% |
| 20 Nov 2026 | $75.00 | $20.51 | $19.50/$23.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$1.15 | 0 | 14 | 108% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$3.40 | 0 | 17 | 121% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.15 | 0 | 5 | 128% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LMB。