Limbach LMB
$53.45 −$1.05 (-1.93%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $53.45 0.00%
Open$54.59
Prev close$54.50
Day range$53.25 – $55.52
Volume181.9K
Market cap$626.98M
P/E (TTM)20.9
Dividend yield–
Average implied volatility across the listed chain right now: 115%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.83 | $1.40/$4.20 | 0 | 124 | 87% |
| 20 Nov 2026 | $50.00 | $5.86 | $3.30/$6.90 | 0 | 147 | 79% |
| 20 Nov 2026 | $60.00 | $0.90 | $0.35/$1.45 | 2 | 132 | 75% |
| 20 Nov 2026 | $45.00 | $10.25 | $7.50/$9.90 | 0 | 0 | 64% |
| 20 Nov 2026 | $65.00 | $0.73 | $0.00/$2.25 | 0 | 42 | 96% |
| 20 Nov 2026 | $40.00 | $15.02 | $12.90/$15.60 | 0 | 5 | 138% |
| 20 Nov 2026 | $70.00 | $0.36 | $0.00/$1.55 | 0 | 2 | 99% |
| 20 Nov 2026 | $35.00 | $19.94 | $17.10/$20.50 | 0 | 0 | 147% |
| 20 Nov 2026 | $75.00 | $0.18 | $0.00/$0.10 | 0 | 224 | 103% |
| 20 Nov 2026 | $30.00 | $24.91 | $21.70/$25.50 | 0 | 0 | 158% |
| 20 Nov 2026 | $25.00 | $29.90 | $27.10/$30.50 | 0 | 2 | 245% |
| 20 Nov 2026 | $22.50 | $32.39 | $29.40/$33.00 | 0 | 0 | 257% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $55.00 | $2.91 | $1.50/$4.90 | 0 | 3 | 60% |
| 20 Nov 2026 | $50.00 | $0.93 | $0.15/$2.65 | 0 | 19 | 74% |
| 20 Nov 2026 | $60.00 | $6.60 | $5.00/$7.80 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.32 | $0.00/$2.30 | 0 | 224 | 74% |
| 20 Nov 2026 | $65.00 | $10.90 | $9.80/$13.10 | 0 | 0 | 0% |
| 20 Nov 2026 | $40.00 | $0.06 | $0.00/$1.15 | 1 | 184 | 79% |
| 20 Nov 2026 | $70.00 | $15.60 | $14.50/$18.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.03 | $0.00/$1.35 | 0 | 171 | 99% |
| 20 Nov 2026 | $75.00 | $20.51 | $19.50/$23.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.01 | $0.00/$1.15 | 0 | 14 | 111% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$3.40 | 0 | 17 | 124% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.15 | 0 | 5 | 131% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LMB.
Sign in to join the discussion.