自由现场-C LLYVK
$106.30 −$2.04 (-1.88%)
休市 · Nov 6, 10:50 pm ET · 最新盘后价 $106.30 0.00%
开盘$107.45
昨收$108.34
当日区间$103.13 – $107.45
成交量421.4K
市值$9.78B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：76%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $5.45 | $1.40/$5.50 | 0 | 2,445 | 34% |
| 20 Nov 2026 | $110.00 | $2.48 | $0.00/$4.80 | 0 | 0 | 50% |
| 20 Nov 2026 | $100.00 | $9.20 | $6.40/$8.00 | 0 | 2,451 | 38% |
| 20 Nov 2026 | $115.00 | $2.03 | $0.00/$3.80 | 0 | 0 | 64% |
| 20 Nov 2026 | $95.00 | $13.62 | $10.30/$13.90 | 0 | 0 | 54% |
| 20 Nov 2026 | $120.00 | $1.67 | $0.00/$3.50 | 0 | 0 | 74% |
| 20 Nov 2026 | $90.00 | $18.41 | $15.10/$18.70 | 0 | 0 | 66% |
| 20 Nov 2026 | $125.00 | $1.39 | $0.00/$3.50 | 0 | 0 | 83% |
| 20 Nov 2026 | $85.00 | $23.35 | $20.00/$23.70 | 0 | 0 | 81% |
| 20 Nov 2026 | $130.00 | $1.16 | $0.00/$3.00 | 0 | 0 | 91% |
| 20 Nov 2026 | $80.00 | $28.34 | $25.30/$28.50 | 0 | 0 | 101% |
| 20 Nov 2026 | $135.00 | $0.98 | $0.00/$3.60 | 0 | 0 | 98% |
| 20 Nov 2026 | $75.00 | $33.34 | $29.90/$33.50 | 0 | 0 | 108% |
| 20 Nov 2026 | $140.00 | $0.83 | $0.00/$3.60 | 0 | 0 | 104% |
| 20 Nov 2026 | $70.00 | $38.34 | $34.90/$38.40 | 0 | 0 | 122% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $105.00 | $2.12 | $0.05/$4.90 | 0 | 0 | 40% |
| 20 Nov 2026 | $110.00 | $4.14 | $3.40/$6.80 | 0 | 0 | 37% |
| 20 Nov 2026 | $100.00 | $0.88 | $0.00/$1.10 | 0 | 1 | 40% |
| 20 Nov 2026 | $115.00 | $8.69 | $6.80/$11.00 | 0 | 0 | 33% |
| 20 Nov 2026 | $95.00 | $0.30 | $0.00/$3.70 | 0 | 0 | 44% |
| 20 Nov 2026 | $120.00 | $13.32 | $11.80/$15.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $90.00 | $0.09 | $0.00/$3.50 | 0 | 0 | 47% |
| 20 Nov 2026 | $125.00 | $18.04 | $16.70/$20.30 | 0 | 0 | 0% |
| 20 Nov 2026 | $85.00 | $0.02 | $0.00/$3.50 | 0 | 0 | 49% |
| 20 Nov 2026 | $130.00 | $22.81 | $21.70/$25.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$3.50 | 0 | 0 | 52% |
| 20 Nov 2026 | $135.00 | $27.62 | $26.70/$30.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 54% |
| 20 Nov 2026 | $140.00 | $32.47 | $31.70/$35.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 57% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LLYVK。
登录后参与讨论。