Average implied volatility across the listed chain right now: 62%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $100.00 | $2.70 | $0.00/$4.50 | 10 | 2,531 | 46% |
| 16 Oct 2026 | $95.00 | $5.03 | $2.40/$7.00 | 0 | 0 | 32% |
| 16 Oct 2026 | $105.00 | $1.18 | $0.00/$3.90 | 10 | 2,486 | 48% |
| 16 Oct 2026 | $90.00 | $8.69 | $6.90/$11.50 | 0 | 0 | 39% |
| 16 Oct 2026 | $110.00 | $0.37 | $0.00/$3.80 | 0 | 0 | 47% |
| 16 Oct 2026 | $85.00 | $13.16 | $11.80/$16.40 | 0 | 0 | 51% |
| 16 Oct 2026 | $115.00 | $0.11 | $0.00/$3.70 | 0 | 0 | 47% |
| 16 Oct 2026 | $80.00 | $18.01 | $16.90/$21.30 | 0 | 0 | 67% |
| 16 Oct 2026 | $120.00 | $0.03 | $0.00/$3.60 | 0 | 0 | 48% |
| 16 Oct 2026 | $75.00 | $22.98 | $21.70/$26.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $125.00 | $0.01 | $0.00/$3.60 | 0 | 0 | 48% |
| 16 Oct 2026 | $70.00 | $27.97 | $26.60/$31.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $130.00 | $0.00 | $0.00/$3.60 | 0 | 0 | 48% |
| 16 Oct 2026 | $65.00 | $32.97 | $31.70/$36.20 | 0 | 0 | 81% |
| 16 Oct 2026 | $135.00 | $0.00 | $0.00/$3.60 | 0 | 0 | 48% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $100.00 | $4.49 | $0.20/$4.80 | 0 | 0 | 28% |
| 16 Oct 2026 | $95.00 | $2.03 | $0.00/$4.20 | 0 | 0 | 55% |
| 16 Oct 2026 | $105.00 | $8.05 | $4.40/$8.50 | 0 | 0 | 32% |
| 16 Oct 2026 | $90.00 | $0.69 | $0.00/$3.70 | 0 | 0 | 53% |
| 16 Oct 2026 | $110.00 | $12.39 | $9.20/$13.50 | 0 | 0 | 45% |
| 16 Oct 2026 | $85.00 | $0.16 | $0.00/$3.60 | 0 | 0 | 53% |
| 16 Oct 2026 | $115.00 | $17.17 | $14.00/$18.50 | 0 | 0 | 53% |
| 16 Oct 2026 | $80.00 | $0.02 | $0.00/$3.60 | 0 | 2 | 52% |
| 16 Oct 2026 | $120.00 | $22.13 | $18.90/$23.50 | 0 | 0 | 61% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$3.60 | 0 | 0 | 51% |
| 16 Oct 2026 | $125.00 | $27.13 | $23.90/$28.50 | 0 | 0 | 72% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$3.60 | 0 | 1 | 52% |
| 16 Oct 2026 | $130.00 | $32.13 | $28.90/$33.40 | 0 | 0 | 75% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$3.60 | 0 | 1 | 62% |
| 16 Oct 2026 | $135.00 | $37.13 | $33.80/$38.40 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LLYVK.