自由现场-A LLYVA
$102.14 −$1.71 (-1.65%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $102.14 0.00%
开盘$103.02
昨收$103.85
当日区间$99.36 – $103.02
成交量188.2K
市值$9.40B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：72%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $5.55 | $1.50/$5.70 | 0 | 2 | 30% |
| 20 Nov 2026 | $105.00 | $2.75 | $0.05/$4.90 | 0 | 2 | 48% |
| 20 Nov 2026 | $95.00 | $9.46 | $5.50/$10.20 | 0 | 2 | 39% |
| 20 Nov 2026 | $110.00 | $2.49 | $0.00/$4.90 | 0 | 2 | 70% |
| 20 Nov 2026 | $90.00 | $14.09 | $10.50/$15.00 | 0 | 1 | 55% |
| 20 Nov 2026 | $115.00 | $2.22 | $0.00/$4.90 | 0 | 0 | 84% |
| 20 Nov 2026 | $85.00 | $19.00 | $15.50/$19.70 | 0 | 0 | 66% |
| 20 Nov 2026 | $120.00 | $1.96 | $0.00/$4.90 | 0 | 1 | 95% |
| 20 Nov 2026 | $80.00 | $23.99 | $20.50/$24.50 | 0 | 0 | 78% |
| 20 Nov 2026 | $125.00 | $1.69 | $0.00/$4.90 | 0 | 2 | 104% |
| 20 Nov 2026 | $75.00 | $28.98 | $25.00/$29.50 | 0 | 0 | 50% |
| 20 Nov 2026 | $130.00 | $1.42 | $0.00/$4.90 | 0 | 0 | 111% |
| 20 Nov 2026 | $70.00 | $33.97 | $30.00/$34.50 | 0 | 0 | 72% |
| 20 Nov 2026 | $135.00 | $1.16 | $0.00/$4.90 | 0 | 0 | 115% |
| 20 Nov 2026 | $65.00 | $38.96 | $35.00/$39.50 | 0 | 0 | 91% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $100.00 | $1.53 | $0.05/$4.90 | 0 | 4 | 47% |
| 20 Nov 2026 | $105.00 | $3.74 | $1.80/$6.50 | 0 | 0 | 33% |
| 20 Nov 2026 | $95.00 | $0.45 | $0.00/$4.90 | 0 | 2 | 36% |
| 20 Nov 2026 | $110.00 | $8.48 | $5.80/$10.00 | 0 | 0 | 26% |
| 20 Nov 2026 | $90.00 | $0.09 | $0.00/$4.90 | 0 | 5 | 38% |
| 20 Nov 2026 | $115.00 | $13.21 | $10.80/$15.00 | 0 | 0 | 37% |
| 20 Nov 2026 | $85.00 | $0.01 | $0.00/$4.90 | 0 | 2 | 38% |
| 20 Nov 2026 | $120.00 | $17.94 | $16.00/$20.00 | 0 | 0 | 54% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$1.95 | 0 | 2 | 39% |
| 20 Nov 2026 | $125.00 | $22.67 | $21.00/$25.00 | 0 | 0 | 64% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 43% |
| 20 Nov 2026 | $130.00 | $27.41 | $25.60/$30.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $70.00 | $0.00 | $0.00/$4.90 | 0 | 1 | 52% |
| 20 Nov 2026 | $135.00 | $32.14 | $30.60/$35.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$4.90 | 0 | 2 | 62% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LLYVA。
登录后参与讨论。