Average implied volatility across the listed chain right now: 90%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $95.00 | $3.43 | $1.00/$5.00 | 0 | 0 | 35% |
| 16 Oct 2026 | $100.00 | $2.63 | $0.00/$4.90 | 0 | 0 | 63% |
| 16 Oct 2026 | $90.00 | $6.69 | $4.80/$9.00 | 0 | 0 | 42% |
| 16 Oct 2026 | $105.00 | $2.08 | $0.00/$3.40 | 0 | 1 | 77% |
| 16 Oct 2026 | $85.00 | $10.98 | $9.80/$14.00 | 0 | 0 | 63% |
| 16 Oct 2026 | $110.00 | $1.69 | $0.00/$4.90 | 0 | 0 | 89% |
| 16 Oct 2026 | $80.00 | $15.79 | $14.20/$18.90 | 0 | 0 | 70% |
| 16 Oct 2026 | $115.00 | $1.39 | $0.00/$4.90 | 0 | 0 | 99% |
| 16 Oct 2026 | $75.00 | $20.75 | $19.50/$24.00 | 0 | 0 | 100% |
| 16 Oct 2026 | $120.00 | $1.16 | $0.00/$4.90 | 0 | 0 | 108% |
| 16 Oct 2026 | $70.00 | $25.74 | $24.60/$29.00 | 0 | 0 | 125% |
| 16 Oct 2026 | $125.00 | $0.98 | $0.00/$4.90 | 0 | 0 | 115% |
| 16 Oct 2026 | $65.00 | $30.74 | $29.60/$34.00 | 0 | 0 | 149% |
| 16 Oct 2026 | $130.00 | $0.83 | $0.00/$4.90 | 0 | 0 | 122% |
| 16 Oct 2026 | $60.00 | $35.73 | $34.60/$39.00 | 0 | 0 | 174% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $95.00 | $2.66 | $0.05/$4.90 | 0 | 0 | 47% |
| 16 Oct 2026 | $100.00 | $6.84 | $1.60/$6.10 | 0 | 0 | 15% |
| 16 Oct 2026 | $90.00 | $0.92 | $0.00/$4.90 | 0 | 0 | 48% |
| 16 Oct 2026 | $105.00 | $11.30 | $6.50/$10.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $85.00 | $0.21 | $0.00/$4.50 | 0 | 0 | 48% |
| 16 Oct 2026 | $110.00 | $15.90 | $11.50/$15.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $80.00 | $0.03 | $0.00/$4.90 | 0 | 0 | 47% |
| 16 Oct 2026 | $115.00 | $20.60 | $16.50/$20.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $75.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 47% |
| 16 Oct 2026 | $120.00 | $25.36 | $21.50/$25.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $70.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 48% |
| 16 Oct 2026 | $125.00 | $30.18 | $26.50/$30.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $65.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 58% |
| 16 Oct 2026 | $130.00 | $35.03 | $31.50/$35.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 70% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LLYVA.