LKQ公司 LKQ
$20.05 −$0.49 (-2.39%)
休市 · Nov 6, 10:00 pm ET · 最新盘后价 $20.25 +1.00%
开盘$20.02
昨收$20.54
当日区间$19.76 – $20.56
成交量5.31M
市值$5.06B
市盈率（TTM）20.3
股息率5.99%
当前期权链的平均隐含波动率为：125%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.72 | $0.60/$0.75 | 28 | 270 | 42% |
| 20 Nov 2026 | $22.50 | $0.05 | $0.05/$0.15 | 31 | 117 | 49% |
| 20 Nov 2026 | $17.50 | $2.62 | $2.35/$3.20 | 1 | 335 | 71% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$0.05 | 0 | 5,659 | 49% |
| 20 Nov 2026 | $15.00 | $5.59 | $4.30/$6.40 | 0 | 11 | 136% |
| 20 Nov 2026 | $27.50 | $0.00 | $0.00/$0.05 | 0 | 4,769 | 47% |
| 20 Nov 2026 | $12.50 | $8.08 | $6.00/$9.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.95 | 0 | 4,406 | 59% |
| 20 Nov 2026 | $10.00 | $10.58 | $8.50/$11.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $32.50 | $0.00 | $0.00/$0.15 | 0 | 2,337 | 70% |
| 20 Nov 2026 | $7.50 | $13.07 | $11.00/$14.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$1.20 | 0 | 2 | 80% |
| 20 Nov 2026 | $5.00 | $15.57 | $13.50/$17.10 | 0 | 0 | 488% |
| 20 Nov 2026 | $37.50 | $0.00 | $0.00/$1.40 | 0 | 5 | 89% |
| 20 Nov 2026 | $2.50 | $18.07 | $16.00/$19.00 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $20.00 | $0.71 | $0.75/$0.90 | 12 | 1,230 | 57% |
| 20 Nov 2026 | $22.50 | $2.31 | $2.55/$2.95 | 0 | 1,611 | 73% |
| 20 Nov 2026 | $17.50 | $0.10 | $0.05/$0.15 | 59 | 15,086 | 58% |
| 20 Nov 2026 | $25.00 | $4.70 | $4.20/$6.40 | 0 | 71 | 114% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$0.15 | 0 | 6,428 | 59% |
| 20 Nov 2026 | $27.50 | $7.20 | $6.10/$9.30 | 0 | 39 | 132% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 71% |
| 20 Nov 2026 | $30.00 | $9.69 | $8.80/$11.80 | 0 | 17 | 170% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 102% |
| 20 Nov 2026 | $32.50 | $12.19 | $11.20/$14.50 | 0 | 11 | 199% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 143% |
| 20 Nov 2026 | $35.00 | $14.69 | $13.10/$16.80 | 0 | 1 | 1% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 200% |
| 20 Nov 2026 | $37.50 | $17.18 | $16.20/$19.30 | 0 | 3 | 223% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 299% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LKQ。
登录后参与讨论。