$538.59 +$28.89 (+5.67%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $540.32 +0.32%
开盘$550.70
昨收$509.70
当日区间$518.01 – $559.00
成交量5.41M
市值$48.85B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：109%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $537.50 | $27.34 | $28.70/$29.40 | 10 | 5 | 109% |
| 13 Nov 2026 | $540.00 | $27.80 | $27.60/$28.00 | 102 | 37 | 109% |
| 13 Nov 2026 | $535.00 | $29.50 | $29.80/$30.90 | 209 | 22 | 109% |
| 13 Nov 2026 | $542.50 | $26.31 | $25.70/$27.10 | 9 | 0 | 108% |
| 13 Nov 2026 | $532.50 | $31.50 | $31.20/$31.90 | 6 | 2 | 109% |
| 13 Nov 2026 | $545.00 | $25.70 | $25.10/$25.80 | 48 | 1 | 108% |
| 13 Nov 2026 | $530.00 | $33.50 | $32.50/$33.20 | 35 | 20 | 109% |
| 13 Nov 2026 | $547.50 | $20.90 | $23.80/$24.80 | 2 | 1 | 108% |
| 13 Nov 2026 | $527.50 | $33.47 | $33.70/$35.00 | 62 | 22 | 110% |
| 13 Nov 2026 | $550.00 | $24.05 | $22.30/$23.90 | 418 | 38 | 108% |
| 13 Nov 2026 | $525.00 | $35.06 | $35.20/$36.20 | 19 | 4 | 110% |
| 13 Nov 2026 | $552.50 | $22.10 | $21.40/$22.80 | 3 | 125 | 108% |
| 13 Nov 2026 | $522.50 | $33.20 | $36.60/$37.90 | 2 | 5 | 110% |
| 13 Nov 2026 | $555.00 | $21.64 | $20.50/$21.30 | 68 | 230 | 107% |
| 13 Nov 2026 | $520.00 | $37.48 | $37.80/$39.80 | 34 | 31 | 111% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $537.50 | $27.86 | $26.30/$29.40 | 9 | 2 | 110% |
| 13 Nov 2026 | $540.00 | $28.86 | $28.20/$29.40 | 44 | 298 | 108% |
| 13 Nov 2026 | $535.00 | $26.20 | $25.80/$26.90 | 52 | 202 | 109% |
| 13 Nov 2026 | $542.50 | $39.00 | $28.70/$31.90 | 2 | 1 | 109% |
| 13 Nov 2026 | $532.50 | $25.71 | $24.70/$25.80 | 14 | 6 | 109% |
| 13 Nov 2026 | $545.00 | $32.69 | $30.60/$32.00 | 44 | 0 | 108% |
| 13 Nov 2026 | $530.00 | $25.50 | $23.90/$24.70 | 54 | 57 | 111% |
| 13 Nov 2026 | $547.50 | $40.53 | $32.20/$34.50 | 6 | 0 | 110% |
| 13 Nov 2026 | $527.50 | $29.53 | $22.00/$24.10 | 6 | 3 | 110% |
| 13 Nov 2026 | $550.00 | $33.62 | $33.50/$35.00 | 63 | 387 | 108% |
| 13 Nov 2026 | $525.00 | $23.19 | $20.90/$23.30 | 17 | 16 | 111% |
| 13 Nov 2026 | $552.50 | $41.70 | $34.80/$36.60 | 8 | 1 | 108% |
| 13 Nov 2026 | $522.50 | $22.16 | $20.60/$21.60 | 11 | 15 | 111% |
| 13 Nov 2026 | $555.00 | $36.08 | $36.40/$37.80 | 10 | 17 | 107% |
| 13 Nov 2026 | $520.00 | $20.50 | $19.60/$20.20 | 249 | 363 | 111% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LITE。
登录后参与讨论。