Your Best Stock

Lumentum LITE

$934.10
−$2.90 (-0.31%)
Market open · Sep 24, 1:10 pm ET
After hours $936.25 -0.08%
Open$921.07
Prev close$937.00
Day range$912.00 – $954.45
Volume2.62M
Market cap$83.79B
P/E (TTM)
Dividend yield

Average implied volatility across the listed chain right now: 69%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.

Calls

ExpiryStrikeLastBid/AskVolumeOpen interestIV
25 Sep 2026 $935.00 $34.09 $29.80/$35.00 464 22 66%
25 Sep 2026 $932.50 $25.80 $30.60/$37.00 22 11 67%
25 Sep 2026 $937.50 $28.50 $29.30/$34.70 12 5 68%
25 Sep 2026 $930.00 $36.50 $36.00/$37.90 136 44 71%
25 Sep 2026 $940.00 $32.60 $30.10/$33.40 53 69 70%
25 Sep 2026 $927.50 $35.50 $36.50/$39.30 20 115 70%
25 Sep 2026 $942.50 $26.10 $29.30/$32.50 12 13 70%
25 Sep 2026 $925.00 $38.41 $37.60/$40.50 87 29 70%
25 Sep 2026 $945.00 $29.71 $28.00/$31.00 25 16 69%
25 Sep 2026 $947.50 $26.60 $27.30/$30.40 24 3 70%
25 Sep 2026 $920.00 $40.90 $39.00/$43.30 361 190 69%
25 Sep 2026 $950.00 $27.69 $25.80/$30.00 526 393 70%
25 Sep 2026 $952.50 $24.90 $23.00/$28.40 8 2 68%
25 Sep 2026 $915.00 $44.50 $43.40/$46.30 67 31 71%
25 Sep 2026 $955.00 $22.80 $24.70/$27.30 21 75 70%

Puts

ExpiryStrikeLastBid/AskVolumeOpen interestIV
25 Sep 2026 $935.00 $37.08 $35.40/$38.90 5 36 69%
25 Sep 2026 $932.50 $55.00 $33.90/$37.80 7 3 69%
25 Sep 2026 $937.50 $39.40 $36.90/$42.70 39 0 72%
25 Sep 2026 $930.00 $34.70 $33.40/$36.90 57 45 70%
25 Sep 2026 $940.00 $50.80 $38.20/$41.50 80 12 69%
25 Sep 2026 $927.50 $34.00 $31.60/$34.90 5 2 69%
25 Sep 2026 $942.50 $57.99 $39.40/$43.20 17 12 69%
25 Sep 2026 $925.00 $31.00 $31.00/$33.50 89 114 69%
25 Sep 2026 $945.00 $43.00 $40.70/$44.70 11 10 69%
25 Sep 2026 $947.50 $45.20 $42.00/$46.40 4 0 69%
25 Sep 2026 $920.00 $29.80 $28.00/$33.90 152 124 72%
25 Sep 2026 $950.00 $48.00 $44.10/$49.00 30 113 71%
25 Sep 2026 $952.50 $63.65 $45.00/$50.00 17 0 70%
25 Sep 2026 $915.00 $29.90 $26.00/$28.90 46 18 69%
25 Sep 2026 $955.00 $69.30 $44.60/$50.80 1 5 67%

Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.

Scroll to Top