Lumentum LITE
$538.59 +$28.89 (+5.67%)
Market closed · Nov 9, 3:30 am ET · Last extended-hours $540.32 +0.32%
Open$550.70
Prev close$509.70
Day range$518.01 – $559.00
Volume5.41M
Market cap$48.85B
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 116%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $537.50 | $27.34 | $28.70/$29.40 | 10 | 5 | 117% |
| 13 Nov 2026 | $540.00 | $27.80 | $27.60/$28.00 | 102 | 37 | 116% |
| 13 Nov 2026 | $535.00 | $29.50 | $29.80/$30.90 | 209 | 22 | 117% |
| 13 Nov 2026 | $542.50 | $26.31 | $25.70/$27.10 | 9 | 0 | 115% |
| 13 Nov 2026 | $532.50 | $31.50 | $31.20/$31.90 | 6 | 2 | 117% |
| 13 Nov 2026 | $545.00 | $25.70 | $25.10/$25.80 | 48 | 1 | 116% |
| 13 Nov 2026 | $530.00 | $33.50 | $32.50/$33.20 | 35 | 20 | 117% |
| 13 Nov 2026 | $547.50 | $20.90 | $23.80/$24.80 | 2 | 1 | 116% |
| 13 Nov 2026 | $527.50 | $33.47 | $33.70/$35.00 | 62 | 22 | 117% |
| 13 Nov 2026 | $550.00 | $24.05 | $22.30/$23.90 | 418 | 38 | 115% |
| 13 Nov 2026 | $525.00 | $35.06 | $35.20/$36.20 | 19 | 4 | 117% |
| 13 Nov 2026 | $552.50 | $22.10 | $21.40/$22.80 | 3 | 125 | 115% |
| 13 Nov 2026 | $522.50 | $33.20 | $36.60/$37.90 | 2 | 5 | 118% |
| 13 Nov 2026 | $555.00 | $21.64 | $20.50/$21.30 | 68 | 230 | 114% |
| 13 Nov 2026 | $520.00 | $37.48 | $37.80/$39.80 | 34 | 31 | 119% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $537.50 | $27.86 | $26.30/$29.40 | 9 | 2 | 117% |
| 13 Nov 2026 | $540.00 | $28.86 | $28.20/$29.40 | 44 | 298 | 116% |
| 13 Nov 2026 | $535.00 | $26.20 | $25.80/$26.90 | 52 | 202 | 116% |
| 13 Nov 2026 | $542.50 | $39.00 | $28.70/$31.90 | 2 | 1 | 116% |
| 13 Nov 2026 | $532.50 | $25.71 | $24.70/$25.80 | 14 | 6 | 117% |
| 13 Nov 2026 | $545.00 | $32.69 | $30.60/$32.00 | 44 | 0 | 115% |
| 13 Nov 2026 | $530.00 | $25.50 | $23.90/$24.70 | 54 | 57 | 118% |
| 13 Nov 2026 | $547.50 | $40.53 | $32.20/$34.50 | 6 | 0 | 117% |
| 13 Nov 2026 | $527.50 | $29.53 | $22.00/$24.10 | 6 | 3 | 118% |
| 13 Nov 2026 | $550.00 | $33.62 | $33.50/$35.00 | 63 | 387 | 115% |
| 13 Nov 2026 | $525.00 | $23.19 | $20.90/$23.30 | 17 | 16 | 118% |
| 13 Nov 2026 | $552.50 | $41.70 | $34.80/$36.60 | 8 | 1 | 115% |
| 13 Nov 2026 | $522.50 | $22.16 | $20.60/$21.60 | 11 | 15 | 119% |
| 13 Nov 2026 | $555.00 | $36.08 | $36.40/$37.80 | 10 | 17 | 114% |
| 13 Nov 2026 | $520.00 | $20.50 | $19.60/$20.20 | 249 | 363 | 118% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LITE.
Sign in to join the discussion.