开盘$31.54
昨收$31.57
当日区间$31.31 – $34.04
成交量908.2K
市值$2.23B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：78%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $0.50 | $0.15/$1.40 | 1 | 1,788 | 47% |
| 20 Nov 2026 | $30.00 | $2.33 | $2.15/$5.50 | 0 | 30 | 0% |
| 20 Nov 2026 | $40.00 | $0.02 | $0.00/$0.95 | 0 | 418 | 41% |
| 20 Nov 2026 | $25.00 | $6.73 | $6.90/$10.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $45.00 | $0.00 | $0.00/$2.15 | 0 | 8 | 45% |
| 20 Nov 2026 | $22.50 | $9.22 | $9.40/$13.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $11.71 | $11.90/$15.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $50.00 | $0.00 | $0.00/$1.15 | 0 | 0 | 56% |
| 20 Nov 2026 | $17.50 | $14.21 | $14.40/$17.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $15.00 | $16.70 | $16.90/$20.80 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $35.00 | $3.63 | $1.05/$4.00 | 0 | 12 | 78% |
| 20 Nov 2026 | $30.00 | $0.60 | $0.00/$1.50 | 0 | 0 | 85% |
| 20 Nov 2026 | $40.00 | $8.43 | $5.10/$7.60 | 0 | 0 | 80% |
| 20 Nov 2026 | $25.00 | $0.01 | $0.00/$0.90 | 0 | 0 | 70% |
| 20 Nov 2026 | $45.00 | $13.43 | $9.60/$12.50 | 0 | 0 | 81% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 67% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.75 | 0 | 0 | 77% |
| 20 Nov 2026 | $50.00 | $18.43 | $14.80/$18.10 | 0 | 0 | 155% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$2.15 | 0 | 0 | 96% |
| 20 Nov 2026 | $15.00 | $0.00 | $0.00/$2.15 | 0 | 0 | 117% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LIND。
登录后参与讨论。