Average implied volatility across the listed chain right now: 168%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $35.00 | $1.03 | $1.20/$2.00 | 0 | 715 | 53% |
| 16 Oct 2026 | $40.00 | $0.05 | $0.00/$1.10 | 0 | 0 | 40% |
| 16 Oct 2026 | $30.00 | $5.08 | $4.10/$7.00 | 0 | 312 | 0% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 43% |
| 16 Oct 2026 | $25.00 | $9.88 | $8.80/$12.80 | 0 | 115 | 134% |
| 16 Oct 2026 | $22.50 | $12.35 | $11.30/$15.30 | 0 | 62 | 167% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 54% |
| 16 Oct 2026 | $20.00 | $14.84 | $13.80/$17.80 | 0 | 10 | 204% |
| 16 Oct 2026 | $17.50 | $17.34 | $16.30/$20.20 | 0 | 2 | 231% |
| 16 Oct 2026 | $15.00 | $19.83 | $18.80/$22.70 | 0 | 1 | 277% |
| 16 Oct 2026 | $12.50 | $22.33 | $21.30/$25.20 | 0 | 0 | 331% |
| 16 Oct 2026 | $10.00 | $24.82 | $23.80/$27.70 | 0 | 0 | 398% |
| 16 Oct 2026 | $7.50 | $27.32 | $26.30/$30.20 | 0 | 0 | 487% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $35.00 | $1.17 | $0.05/$1.45 | 0 | 0 | 44% |
| 16 Oct 2026 | $40.00 | $5.23 | $2.50/$5.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.23 | $0.00/$0.45 | 0 | 13 | 81% |
| 16 Oct 2026 | $45.00 | $10.22 | $7.30/$11.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.04 | $0.00/$0.75 | 0 | 4 | 102% |
| 16 Oct 2026 | $22.50 | $0.01 | $0.00/$0.75 | 0 | 0 | 112% |
| 16 Oct 2026 | $50.00 | $15.22 | $12.70/$16.20 | 0 | 0 | 106% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 123% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 110 | 134% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 145% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 20 | 163% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 197% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 241% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LIND.