$12.53 +$0.61 (+5.12%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $12.46 -0.56%
开盘$12.04
昨收$11.92
当日区间$12.01 – $12.54
成交量5.62M
市值$12.91B
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：111%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $12.50 | $0.27 | $0.30/$0.44 | 125 | 174 | 56% |
| 13 Nov 2026 | $13.00 | $0.17 | $0.01/$0.32 | 61 | 57 | 55% |
| 13 Nov 2026 | $12.00 | $0.60 | $0.40/$0.91 | 224 | 736 | 52% |
| 13 Nov 2026 | $13.50 | $0.07 | $0.01/$0.11 | 11 | 19 | 54% |
| 13 Nov 2026 | $11.50 | $1.05 | $0.99/$1.11 | 62 | 299 | 42% |
| 13 Nov 2026 | $14.00 | $0.03 | $0.01/$0.18 | 31 | 516 | 82% |
| 13 Nov 2026 | $11.00 | $1.47 | $1.30/$1.99 | 79 | 95 | 99% |
| 13 Nov 2026 | $14.50 | $0.04 | $0.00/$0.22 | 0 | 12 | 77% |
| 13 Nov 2026 | $10.50 | $1.53 | $1.75/$2.53 | 0 | 2 | 122% |
| 13 Nov 2026 | $15.00 | $0.01 | $0.00/$0.22 | 56 | 1 | 72% |
| 13 Nov 2026 | $10.00 | $2.45 | $2.26/$2.97 | 1 | 0 | 135% |
| 13 Nov 2026 | $15.50 | $0.02 | $0.00/$0.23 | 0 | 0 | 95% |
| 13 Nov 2026 | $9.50 | $3.00 | $2.73/$3.55 | 2 | 1 | 171% |
| 13 Nov 2026 | $16.00 | $0.02 | $0.00/$0.22 | 0 | 0 | 103% |
| 13 Nov 2026 | $9.00 | $3.55 | $3.30/$4.05 | 2 | 0 | 212% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $12.50 | $0.36 | $0.30/$0.36 | 100 | 1 | 56% |
| 13 Nov 2026 | $13.00 | $0.77 | $0.40/$0.93 | 14 | 0 | 62% |
| 13 Nov 2026 | $12.00 | $0.15 | $0.09/$0.27 | 32 | 2 | 64% |
| 13 Nov 2026 | $13.50 | $1.03 | $0.95/$1.28 | 24 | 0 | 76% |
| 13 Nov 2026 | $11.50 | $0.06 | $0.04/$0.07 | 84 | 568 | 60% |
| 13 Nov 2026 | $14.00 | $1.58 | $1.44/$1.58 | 61 | 0 | 67% |
| 13 Nov 2026 | $11.00 | $0.02 | $0.00/$0.04 | 10 | 571 | 64% |
| 13 Nov 2026 | $14.50 | $2.58 | $1.78/$2.57 | 0 | 0 | 129% |
| 13 Nov 2026 | $10.50 | $0.03 | $0.00/$0.20 | 0 | 520 | 86% |
| 13 Nov 2026 | $15.00 | $3.08 | $2.31/$3.10 | 0 | 0 | 153% |
| 13 Nov 2026 | $10.00 | $0.01 | $0.00/$0.23 | 0 | 15,256 | 83% |
| 13 Nov 2026 | $15.50 | $3.58 | $2.83/$3.55 | 0 | 0 | 166% |
| 13 Nov 2026 | $9.50 | $0.00 | $0.00/$0.23 | 0 | 12 | 80% |
| 13 Nov 2026 | $16.00 | $4.08 | $2.99/$3.80 | 0 | 1 | 0% |
| 13 Nov 2026 | $9.00 | $0.00 | $0.00/$0.22 | 0 | 2 | 79% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LI。
登录后参与讨论。