Average implied volatility across the listed chain right now: 155%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $11.00 | $0.17 | $0.13/$0.16 | 143 | 86 | 47% |
| 9 Oct 2026 | $10.50 | $0.43 | $0.42/$0.55 | 81 | 222 | 62% |
| 9 Oct 2026 | $11.50 | $0.02 | $0.01/$0.05 | 174 | 330 | 46% |
| 9 Oct 2026 | $10.00 | $0.76 | $0.25/$1.40 | 0 | 26 | 0% |
| 9 Oct 2026 | $12.00 | $0.02 | $0.01/$0.02 | 362 | 190 | 59% |
| 9 Oct 2026 | $9.50 | $1.23 | $0.95/$2.08 | 0 | 2 | 147% |
| 9 Oct 2026 | $12.50 | $0.03 | $0.00/$0.10 | 0 | 40 | 86% |
| 9 Oct 2026 | $9.00 | $1.72 | $1.45/$2.38 | 0 | 5 | 137% |
| 9 Oct 2026 | $13.00 | $0.02 | $0.00/$0.01 | 8 | 232 | 100% |
| 9 Oct 2026 | $8.50 | $2.21 | $1.95/$2.88 | 0 | 3 | 169% |
| 9 Oct 2026 | $13.50 | $0.02 | $0.00/$0.19 | 0 | 610 | 112% |
| 9 Oct 2026 | $8.00 | $2.71 | $2.20/$3.80 | 0 | 2 | 253% |
| 9 Oct 2026 | $14.00 | $0.01 | $0.00/$0.23 | 0 | 407 | 122% |
| 9 Oct 2026 | $7.50 | $3.35 | $3.30/$3.65 | 13 | 4 | 279% |
| 9 Oct 2026 | $14.50 | $0.01 | $0.00/$0.64 | 0 | 42 | 131% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $11.00 | $0.31 | $0.25/$0.44 | 62 | 1,133 | 59% |
| 9 Oct 2026 | $10.50 | $0.07 | $0.01/$0.16 | 44 | 15,675 | 49% |
| 9 Oct 2026 | $11.50 | $0.83 | $0.39/$1.10 | 0 | 887 | 71% |
| 9 Oct 2026 | $10.00 | $0.02 | $0.01/$0.03 | 1 | 22 | 55% |
| 9 Oct 2026 | $12.00 | $1.32 | $0.94/$1.52 | 0 | 282 | 93% |
| 9 Oct 2026 | $9.50 | $0.01 | $0.00/$0.03 | 0 | 15 | 76% |
| 9 Oct 2026 | $12.50 | $1.82 | $1.35/$2.14 | 0 | 16 | 123% |
| 9 Oct 2026 | $9.00 | $0.00 | $0.00/$0.08 | 0 | 1 | 82% |
| 9 Oct 2026 | $13.00 | $2.32 | $1.87/$2.73 | 0 | 0 | 166% |
| 9 Oct 2026 | $8.50 | $0.00 | $0.00/$0.65 | 0 | 0 | 87% |
| 9 Oct 2026 | $13.50 | $2.81 | $2.10/$3.70 | 0 | 0 | 222% |
| 9 Oct 2026 | $8.00 | $0.00 | $0.00/$0.62 | 0 | 0 | 94% |
| 9 Oct 2026 | $14.00 | $3.40 | $2.93/$4.15 | 1 | 1 | 287% |
| 9 Oct 2026 | $7.50 | $0.00 | $0.00/$0.62 | 0 | 0 | 106% |
| 9 Oct 2026 | $14.50 | $3.81 | $2.93/$5.10 | 0 | 1 | 302% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LI.