LGI住宅 LGIH
$45.57 −$1.58 (-3.35%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $45.57 0.00%
开盘$45.83
昨收$47.15
当日区间$45.04 – $47.08
成交量211.1K
市值$1.06B
市盈率（TTM）14.9
股息率–
当前期权链的平均隐含波动率为：118%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $4.61 | $1.65/$4.40 | 0 | 213 | 81% |
| 20 Nov 2026 | $50.00 | $2.70 | $0.25/$1.35 | 20 | 64 | 67% |
| 20 Nov 2026 | $40.00 | $8.19 | $4.30/$8.40 | 0 | 15 | 83% |
| 20 Nov 2026 | $55.00 | $0.75 | $0.00/$1.20 | 0 | 18 | 100% |
| 20 Nov 2026 | $35.00 | $12.90 | $8.70/$12.90 | 0 | 9 | 93% |
| 20 Nov 2026 | $60.00 | $0.27 | $0.00/$0.95 | 0 | 9 | 98% |
| 20 Nov 2026 | $30.00 | $17.86 | $13.60/$17.80 | 0 | 2 | 118% |
| 20 Nov 2026 | $65.00 | $0.10 | $0.00/$3.40 | 0 | 4 | 98% |
| 20 Nov 2026 | $25.00 | $22.85 | $18.70/$22.80 | 0 | 0 | 177% |
| 20 Nov 2026 | $22.50 | $25.34 | $21.20/$25.30 | 0 | 0 | 205% |
| 20 Nov 2026 | $70.00 | $0.03 | $0.00/$3.40 | 0 | 3 | 99% |
| 20 Nov 2026 | $20.00 | $27.84 | $23.70/$27.80 | 0 | 1 | 237% |
| 20 Nov 2026 | $17.50 | $30.34 | $26.20/$30.30 | 0 | 0 | 273% |
| 20 Nov 2026 | $75.00 | $0.01 | $0.00/$2.55 | 0 | 0 | 99% |
| 20 Nov 2026 | $80.00 | $0.00 | $0.00/$2.55 | 0 | 71 | 100% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $45.00 | $1.76 | $0.75/$3.90 | 0 | 59 | 79% |
| 20 Nov 2026 | $50.00 | $3.40 | $4.60/$5.60 | 1 | 5 | 65% |
| 20 Nov 2026 | $40.00 | $0.33 | $0.05/$0.95 | 0 | 48 | 73% |
| 20 Nov 2026 | $55.00 | $8.10 | $7.70/$10.20 | 0 | 0 | 0% |
| 20 Nov 2026 | $35.00 | $0.03 | $0.00/$2.85 | 0 | 48 | 68% |
| 20 Nov 2026 | $60.00 | $12.85 | $12.60/$15.30 | 0 | 2 | 0% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.10 | 0 | 42 | 71% |
| 20 Nov 2026 | $65.00 | $17.85 | $17.60/$20.20 | 0 | 1 | 0% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$2.75 | 0 | 9 | 86% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$2.55 | 0 | 3 | 100% |
| 20 Nov 2026 | $70.00 | $22.85 | $22.30/$26.60 | 0 | 0 | 110% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$2.55 | 0 | 26 | 116% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$3.30 | 0 | 8 | 134% |
| 20 Nov 2026 | $75.00 | $27.85 | $27.30/$31.60 | 0 | 0 | 125% |
| 20 Nov 2026 | $80.00 | $32.85 | $32.30/$36.60 | 0 | 0 | 139% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LGIH。
登录后参与讨论。