李维斯 LEVI
$22.87 −$0.23 (-1.00%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $22.80 -0.31%
开盘$22.67
昨收$23.10
当日区间$22.67 – $23.21
成交量2.49M
市值$8.77B
市盈率（TTM）15.2
股息率2.54%
当前期权链的平均隐含波动率为：75%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $23.00 | $0.57 | $0.50/$0.65 | 13 | 195 | 37% |
| 20 Nov 2026 | $22.00 | $1.23 | $1.10/$1.30 | 4 | 481 | 39% |
| 20 Nov 2026 | $24.00 | $0.33 | $0.15/$0.30 | 0 | 94 | 36% |
| 20 Nov 2026 | $21.00 | $1.97 | $1.85/$2.10 | 2 | 810 | 37% |
| 20 Nov 2026 | $25.00 | $0.10 | $0.00/$0.25 | 0 | 65 | 40% |
| 20 Nov 2026 | $20.00 | $3.19 | $2.75/$3.40 | 0 | 408 | 66% |
| 20 Nov 2026 | $26.00 | $0.03 | $0.00/$0.30 | 0 | 0 | 39% |
| 20 Nov 2026 | $19.00 | $4.16 | $3.60/$4.40 | 0 | 1,217 | 72% |
| 20 Nov 2026 | $27.00 | $0.01 | $0.00/$0.35 | 0 | 0 | 39% |
| 20 Nov 2026 | $18.00 | $5.14 | $4.50/$5.50 | 0 | 5 | 88% |
| 20 Nov 2026 | $28.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 39% |
| 20 Nov 2026 | $17.00 | $6.12 | $5.60/$6.50 | 0 | 6 | 115% |
| 20 Nov 2026 | $29.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 38% |
| 20 Nov 2026 | $16.00 | $7.11 | $6.60/$7.40 | 0 | 0 | 122% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.35 | 0 | 0 | 41% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $23.00 | $0.75 | $0.60/$0.80 | 2 | 33 | 38% |
| 20 Nov 2026 | $22.00 | $0.28 | $0.15/$0.45 | 0 | 31 | 39% |
| 20 Nov 2026 | $24.00 | $1.28 | $1.10/$1.50 | 0 | 3 | 34% |
| 20 Nov 2026 | $21.00 | $0.05 | $0.05/$0.15 | 1 | 278 | 40% |
| 20 Nov 2026 | $25.00 | $2.20 | $1.90/$2.30 | 1 | 1 | 0% |
| 20 Nov 2026 | $20.00 | $0.13 | $0.00/$0.20 | 0 | 360 | 61% |
| 20 Nov 2026 | $26.00 | $2.98 | $2.65/$3.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $19.00 | $0.10 | $0.00/$0.15 | 0 | 171 | 71% |
| 20 Nov 2026 | $27.00 | $3.95 | $3.70/$4.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $18.00 | $0.07 | $0.00/$0.35 | 0 | 248 | 81% |
| 20 Nov 2026 | $28.00 | $4.95 | $4.60/$5.60 | 0 | 0 | 0% |
| 20 Nov 2026 | $17.00 | $0.01 | $0.00/$0.05 | 5 | 1,162 | 70% |
| 20 Nov 2026 | $29.00 | $5.95 | $5.60/$6.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $16.00 | $0.03 | $0.00/$0.35 | 0 | 93 | 99% |
| 20 Nov 2026 | $30.00 | $6.94 | $6.60/$7.60 | 0 | 0 | 0% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LEVI。
登录后参与讨论。