Average implied volatility across the listed chain right now: 95%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $1.18 | $1.10/$1.25 | 538 | 950 | 74% |
| 16 Oct 2026 | $21.00 | $0.80 | $0.65/$0.80 | 211 | 1,147 | 73% |
| 16 Oct 2026 | $19.00 | $1.75 | $1.65/$1.90 | 15 | 80 | 74% |
| 16 Oct 2026 | $22.00 | $0.45 | $0.25/$0.45 | 87 | 455 | 67% |
| 16 Oct 2026 | $18.00 | $2.45 | $2.30/$2.80 | 1 | 62 | 78% |
| 16 Oct 2026 | $23.00 | $0.25 | $0.15/$0.30 | 655 | 1,978 | 72% |
| 16 Oct 2026 | $17.00 | $2.96 | $3.00/$3.60 | 0 | 2 | 49% |
| 16 Oct 2026 | $24.00 | $0.10 | $0.05/$0.15 | 6 | 459 | 70% |
| 16 Oct 2026 | $16.00 | $3.91 | $3.80/$4.70 | 0 | 11 | 0% |
| 16 Oct 2026 | $25.00 | $0.06 | $0.00/$0.30 | 0 | 1,111 | 72% |
| 16 Oct 2026 | $15.00 | $4.89 | $4.80/$6.10 | 0 | 20 | 130% |
| 16 Oct 2026 | $26.00 | $0.31 | $0.00/$0.15 | 3 | 190 | 125% |
| 16 Oct 2026 | $14.00 | $5.87 | $5.70/$6.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $27.00 | $0.02 | $0.00/$0.40 | 0 | 98 | 80% |
| 16 Oct 2026 | $13.00 | $6.87 | $6.70/$7.60 | 0 | 0 | 0% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $0.80 | $0.75/$0.90 | 205 | 2,597 | 69% |
| 16 Oct 2026 | $21.00 | $1.30 | $1.20/$1.55 | 15 | 192 | 69% |
| 16 Oct 2026 | $19.00 | $0.40 | $0.30/$0.45 | 177 | 560 | 65% |
| 16 Oct 2026 | $22.00 | $2.23 | $1.85/$2.30 | 2 | 238 | 69% |
| 16 Oct 2026 | $18.00 | $0.20 | $0.15/$0.25 | 84 | 319 | 71% |
| 16 Oct 2026 | $23.00 | $3.33 | $2.65/$3.20 | 0 | 316 | 72% |
| 16 Oct 2026 | $17.00 | $0.15 | $0.05/$0.15 | 57 | 4,105 | 76% |
| 16 Oct 2026 | $24.00 | $4.27 | $3.40/$4.20 | 0 | 70 | 69% |
| 16 Oct 2026 | $16.00 | $0.10 | $0.00/$0.15 | 4 | 127 | 96% |
| 16 Oct 2026 | $25.00 | $5.23 | $4.50/$5.20 | 0 | 10 | 90% |
| 16 Oct 2026 | $15.00 | $0.11 | $0.00/$0.10 | 1 | 182 | 118% |
| 16 Oct 2026 | $26.00 | $6.21 | $5.40/$6.20 | 0 | 131 | 92% |
| 16 Oct 2026 | $14.00 | $0.03 | $0.00/$0.40 | 0 | 89 | 107% |
| 16 Oct 2026 | $27.00 | $7.19 | $6.40/$7.40 | 0 | 0 | 122% |
| 16 Oct 2026 | $13.00 | $0.05 | $0.00/$0.05 | 10 | 214 | 140% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LEVI.