李尔公司 LEA
$110.28 −$3.82 (-3.35%)
休市 · Nov 7, 9:40 pm ET · 最新盘后价 $110.28 0.00%
开盘$113.22
昨收$114.10
当日区间$109.92 – $113.97
成交量683.3K
市值$5.31B
市盈率（TTM）9.6
股息率2.79%
当前期权链的平均隐含波动率为：69%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $6.53 | $2.60/$4.70 | 0 | 2 | 41% |
| 20 Nov 2026 | $115.00 | $2.53 | $0.50/$3.40 | 2 | 6 | 45% |
| 20 Nov 2026 | $105.00 | $10.38 | $5.80/$7.90 | 0 | 1 | 43% |
| 20 Nov 2026 | $120.00 | $1.12 | $0.20/$1.40 | 3 | 20 | 44% |
| 20 Nov 2026 | $100.00 | $15.00 | $10.00/$12.60 | 0 | 0 | 53% |
| 20 Nov 2026 | $125.00 | $1.35 | $0.10/$0.95 | 4 | 11 | 51% |
| 20 Nov 2026 | $95.00 | $19.83 | $14.80/$17.50 | 0 | 0 | 67% |
| 20 Nov 2026 | $130.00 | $0.85 | $0.00/$0.75 | 2 | 75 | 71% |
| 20 Nov 2026 | $90.00 | $24.75 | $19.30/$22.00 | 0 | 0 | 65% |
| 20 Nov 2026 | $135.00 | $0.50 | $0.00/$2.30 | 0 | 59 | 72% |
| 20 Nov 2026 | $85.00 | $29.72 | $24.10/$27.40 | 0 | 0 | 86% |
| 20 Nov 2026 | $140.00 | $0.36 | $0.00/$2.20 | 0 | 6 | 76% |
| 20 Nov 2026 | $80.00 | $34.70 | $29.00/$32.30 | 0 | 0 | 96% |
| 20 Nov 2026 | $145.00 | $0.26 | $0.00/$2.20 | 0 | 3 | 80% |
| 20 Nov 2026 | $75.00 | $39.69 | $34.50/$37.30 | 0 | 0 | 128% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $110.00 | $1.80 | $1.45/$4.30 | 0 | 8 | 37% |
| 20 Nov 2026 | $115.00 | $4.72 | $5.60/$7.10 | 1 | 15 | 43% |
| 20 Nov 2026 | $105.00 | $0.65 | $0.00/$2.75 | 0 | 22 | 31% |
| 20 Nov 2026 | $120.00 | $7.25 | $8.50/$10.90 | 0 | 7 | 0% |
| 20 Nov 2026 | $100.00 | $0.28 | $0.15/$0.85 | 0 | 51 | 44% |
| 20 Nov 2026 | $125.00 | $11.45 | $13.20/$15.50 | 0 | 1 | 0% |
| 20 Nov 2026 | $95.00 | $0.11 | $0.00/$2.25 | 0 | 1 | 44% |
| 20 Nov 2026 | $130.00 | $16.19 | $18.70/$20.50 | 0 | 4 | 0% |
| 20 Nov 2026 | $90.00 | $0.04 | $0.00/$0.65 | 0 | 11 | 49% |
| 20 Nov 2026 | $135.00 | $21.04 | $23.10/$25.50 | 0 | 3 | 0% |
| 20 Nov 2026 | $85.00 | $0.02 | $0.00/$2.15 | 0 | 1 | 54% |
| 20 Nov 2026 | $140.00 | $25.95 | $28.10/$30.40 | 0 | 0 | 0% |
| 20 Nov 2026 | $80.00 | $0.01 | $0.00/$2.35 | 0 | 10 | 59% |
| 20 Nov 2026 | $145.00 | $30.91 | $32.90/$35.70 | 0 | 0 | 0% |
| 20 Nov 2026 | $75.00 | $0.00 | $0.00/$2.35 | 0 | 0 | 63% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LEA。
登录后参与讨论。