自由能源 LBRT
$11.96 +$0.61 (+5.37%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $11.90 -0.50%
开盘$11.97
昨收$11.35
当日区间$11.52 – $12.45
成交量9.51M
市值$1.95B
市盈率（TTM）49.8
股息率3.01%
当前期权链的平均隐含波动率为：128%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.00 | $0.85 | $0.60/$0.75 | 173 | 300 | 76% |
| 20 Nov 2026 | $11.00 | $0.99 | $1.15/$1.50 | 0 | 0 | 86% |
| 20 Nov 2026 | $13.00 | $0.30 | $0.30/$0.40 | 88 | 130 | 81% |
| 20 Nov 2026 | $10.00 | $1.71 | $1.90/$2.25 | 0 | 20 | 82% |
| 20 Nov 2026 | $14.00 | $0.20 | $0.10/$0.20 | 1 | 15 | 80% |
| 20 Nov 2026 | $9.00 | $2.53 | $2.80/$3.30 | 0 | 0 | 108% |
| 20 Nov 2026 | $15.00 | $0.10 | $0.00/$0.15 | 7 | 31 | 91% |
| 20 Nov 2026 | $8.00 | $3.46 | $3.70/$4.30 | 0 | 0 | 117% |
| 20 Nov 2026 | $16.00 | $0.12 | $0.00/$0.15 | 0 | 76 | 115% |
| 20 Nov 2026 | $7.00 | $4.44 | $4.70/$5.30 | 0 | 0 | 151% |
| 20 Nov 2026 | $17.00 | $0.02 | $0.00/$0.05 | 1 | 21,743 | 92% |
| 20 Nov 2026 | $6.00 | $5.43 | $5.70/$6.30 | 0 | 0 | 191% |
| 20 Nov 2026 | $18.00 | $0.06 | $0.00/$0.10 | 0 | 703 | 127% |
| 20 Nov 2026 | $5.00 | $6.43 | $6.70/$7.30 | 0 | 0 | 238% |
| 20 Nov 2026 | $19.00 | $0.05 | $0.00/$0.05 | 2 | 2,170 | 134% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.00 | $0.75 | $0.65/$0.85 | 31 | 120 | 82% |
| 20 Nov 2026 | $11.00 | $0.55 | $0.20/$0.40 | 0 | 4 | 79% |
| 20 Nov 2026 | $13.00 | $1.87 | $1.20/$1.55 | 0 | 752 | 81% |
| 20 Nov 2026 | $10.00 | $0.10 | $0.05/$0.15 | 31 | 20 | 82% |
| 20 Nov 2026 | $14.00 | $2.77 | $2.05/$2.35 | 0 | 266 | 85% |
| 20 Nov 2026 | $9.00 | $0.09 | $0.00/$0.10 | 0 | 0 | 112% |
| 20 Nov 2026 | $15.00 | $3.74 | $3.00/$3.30 | 0 | 780 | 97% |
| 20 Nov 2026 | $8.00 | $0.02 | $0.00/$0.30 | 0 | 0 | 109% |
| 20 Nov 2026 | $16.00 | $4.23 | $3.80/$4.30 | 1 | 3,968 | 82% |
| 20 Nov 2026 | $7.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 107% |
| 20 Nov 2026 | $17.00 | $5.68 | $4.70/$5.30 | 0 | 537 | 0% |
| 20 Nov 2026 | $6.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 105% |
| 20 Nov 2026 | $18.00 | $6.66 | $5.70/$6.30 | 0 | 17 | 0% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.30 | 0 | 0 | 132% |
| 20 Nov 2026 | $19.00 | $7.65 | $6.70/$7.40 | 0 | 5 | 121% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 LBRT。
登录后参与讨论。