Average implied volatility across the listed chain right now: 80%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $0.70 | $0.60/$0.80 | 47 | 737 | 66% |
| 16 Oct 2026 | $19.00 | $1.42 | $1.00/$1.45 | 24 | 55 | 68% |
| 16 Oct 2026 | $21.00 | $0.40 | $0.30/$0.50 | 39 | 119 | 68% |
| 16 Oct 2026 | $18.00 | $1.50 | $1.70/$2.25 | 3 | 119 | 76% |
| 16 Oct 2026 | $22.00 | $0.30 | $0.10/$0.30 | 4 | 5,128 | 68% |
| 16 Oct 2026 | $17.00 | $2.39 | $2.50/$3.20 | 0 | 0 | 88% |
| 16 Oct 2026 | $23.00 | $0.13 | $0.05/$0.15 | 0 | 371 | 69% |
| 16 Oct 2026 | $16.00 | $3.35 | $3.20/$4.20 | 0 | 1 | 85% |
| 16 Oct 2026 | $24.00 | $0.07 | $0.00/$0.35 | 0 | 1,828 | 76% |
| 16 Oct 2026 | $15.00 | $4.33 | $4.10/$5.10 | 0 | 1 | 0% |
| 16 Oct 2026 | $25.00 | $0.04 | $0.00/$0.15 | 0 | 421 | 78% |
| 16 Oct 2026 | $14.00 | $5.31 | $5.10/$6.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $26.00 | $0.02 | $0.00/$0.35 | 0 | 2 | 79% |
| 16 Oct 2026 | $13.00 | $6.31 | $6.10/$7.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $27.00 | $0.01 | $0.00/$0.35 | 0 | 4 | 81% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $20.00 | $1.04 | $0.90/$1.25 | 11 | 87 | 65% |
| 16 Oct 2026 | $19.00 | $0.50 | $0.30/$0.65 | 33 | 148 | 57% |
| 16 Oct 2026 | $21.00 | $2.16 | $1.50/$1.95 | 0 | 23 | 63% |
| 16 Oct 2026 | $18.00 | $0.20 | $0.05/$0.30 | 33 | 172 | 56% |
| 16 Oct 2026 | $22.00 | $3.00 | $2.25/$2.90 | 0 | 5 | 67% |
| 16 Oct 2026 | $17.00 | $0.07 | $0.05/$0.15 | 52 | 3,694 | 67% |
| 16 Oct 2026 | $23.00 | $3.90 | $3.10/$3.80 | 0 | 2 | 61% |
| 16 Oct 2026 | $16.00 | $0.10 | $0.00/$0.15 | 0 | 18 | 87% |
| 16 Oct 2026 | $24.00 | $4.85 | $4.00/$4.80 | 0 | 1 | 0% |
| 16 Oct 2026 | $15.00 | $0.07 | $0.00/$0.30 | 0 | 6 | 99% |
| 16 Oct 2026 | $25.00 | $5.81 | $5.00/$5.90 | 0 | 0 | 85% |
| 16 Oct 2026 | $14.00 | $0.04 | $0.00/$0.45 | 0 | 0 | 109% |
| 16 Oct 2026 | $26.00 | $6.79 | $6.00/$7.00 | 0 | 0 | 109% |
| 16 Oct 2026 | $13.00 | $0.03 | $0.00/$0.40 | 0 | 0 | 120% |
| 16 Oct 2026 | $27.00 | $7.78 | $7.00/$8.00 | 0 | 0 | 120% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on LBRT.