$35.10 +$1.71 (+5.12%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $35.12 +0.06%
开盘$33.73
昨收$33.39
当日区间$31.57 – $35.31
成交量8.02M
市值$6.61B
市盈率（TTM）292.5
股息率–
当前期权链的平均隐含波动率为：82%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $35.00 | $1.48 | $1.15/$1.65 | 67 | 59 | 73% |
| 13 Nov 2026 | $35.50 | $1.13 | $1.05/$2.15 | 5 | 15 | 96% |
| 13 Nov 2026 | $34.50 | $1.86 | $0.75/$2.70 | 17 | 12 | 76% |
| 13 Nov 2026 | $36.00 | $1.07 | $0.95/$1.35 | 133 | 67 | 83% |
| 13 Nov 2026 | $34.00 | $1.90 | $1.60/$2.75 | 40 | 7 | 86% |
| 13 Nov 2026 | $36.50 | $0.80 | $0.50/$1.10 | 100 | 66 | 74% |
| 13 Nov 2026 | $33.50 | $2.42 | $1.35/$3.70 | 9 | 1 | 88% |
| 13 Nov 2026 | $37.00 | $0.90 | $0.10/$1.10 | 178 | 47 | 71% |
| 13 Nov 2026 | $33.00 | $2.90 | $1.90/$3.90 | 11 | 20 | 91% |
| 13 Nov 2026 | $37.50 | $0.55 | $0.10/$0.90 | 32 | 18 | 72% |
| 13 Nov 2026 | $32.50 | $1.42 | $2.40/$4.30 | 1 | 0 | 98% |
| 13 Nov 2026 | $38.00 | $0.40 | $0.25/$0.50 | 356 | 494 | 71% |
| 13 Nov 2026 | $32.00 | $2.90 | $2.30/$4.90 | 0 | 2 | 89% |
| 13 Nov 2026 | $38.50 | $0.28 | $0.05/$0.95 | 63 | 74 | 87% |
| 13 Nov 2026 | $31.50 | $3.20 | $2.70/$4.90 | 0 | 0 | 70% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $35.00 | $1.38 | $1.00/$2.15 | 38 | 48 | 89% |
| 13 Nov 2026 | $35.50 | $3.93 | $0.65/$2.50 | 0 | 5 | 75% |
| 13 Nov 2026 | $34.50 | $1.10 | $0.60/$1.20 | 6 | 11 | 65% |
| 13 Nov 2026 | $36.00 | $1.94 | $1.00/$2.70 | 14 | 34 | 74% |
| 13 Nov 2026 | $34.00 | $0.97 | $0.35/$1.35 | 14 | 39 | 74% |
| 13 Nov 2026 | $36.50 | $3.55 | $1.15/$3.10 | 10 | 85 | 71% |
| 13 Nov 2026 | $33.50 | $0.89 | $0.05/$1.05 | 5 | 7 | 66% |
| 13 Nov 2026 | $37.00 | $2.85 | $1.60/$3.70 | 2 | 11 | 81% |
| 13 Nov 2026 | $33.00 | $0.55 | $0.40/$1.10 | 16 | 33 | 89% |
| 13 Nov 2026 | $37.50 | $2.89 | $1.65/$4.10 | 2 | 4 | 72% |
| 13 Nov 2026 | $32.50 | $0.99 | $0.05/$1.35 | 3 | 3 | 96% |
| 13 Nov 2026 | $38.00 | $4.10 | $2.00/$4.60 | 12 | 21 | 75% |
| 13 Nov 2026 | $32.00 | $0.38 | $0.00/$0.60 | 38 | 8 | 82% |
| 13 Nov 2026 | $38.50 | $6.19 | $2.40/$5.00 | 0 | 2 | 74% |
| 13 Nov 2026 | $31.50 | $0.57 | $0.05/$0.80 | 4 | 0 | 94% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KTOS。