Average implied volatility across the listed chain right now: 66%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $42.00 | $1.05 | $0.95/$1.30 | 23 | 2 | 64% |
| 9 Oct 2026 | $42.50 | $0.83 | $0.55/$0.95 | 15 | 10 | 55% |
| 9 Oct 2026 | $41.50 | $1.25 | $0.10/$2.40 | 1 | 3 | 56% |
| 9 Oct 2026 | $43.00 | $0.59 | $0.15/$0.75 | 50 | 68 | 48% |
| 9 Oct 2026 | $41.00 | $2.64 | $0.30/$2.85 | 0 | 1 | 57% |
| 9 Oct 2026 | $43.50 | $0.41 | $0.35/$1.25 | 185 | 35 | 80% |
| 9 Oct 2026 | $40.50 | $3.50 | $0.60/$3.40 | 1 | 1 | 62% |
| 9 Oct 2026 | $44.00 | $0.30 | $0.25/$0.55 | 109 | 54 | 63% |
| 9 Oct 2026 | $40.00 | $3.04 | $0.70/$3.80 | 1 | 6 | 52% |
| 9 Oct 2026 | $44.50 | $0.20 | $0.05/$0.45 | 77 | 77 | 59% |
| 9 Oct 2026 | $39.50 | $3.90 | $2.00/$4.40 | 0 | 14 | 97% |
| 9 Oct 2026 | $45.00 | $0.20 | $0.10/$0.30 | 430 | 222 | 61% |
| 9 Oct 2026 | $39.00 | $4.34 | $1.35/$4.90 | 0 | 0 | 53% |
| 9 Oct 2026 | $45.50 | $0.12 | $0.10/$0.15 | 76 | 33 | 59% |
| 9 Oct 2026 | $38.50 | $4.81 | $2.40/$5.00 | 0 | 13 | 71% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 9 Oct 2026 | $42.00 | $1.00 | $0.25/$1.85 | 287 | 93 | 62% |
| 9 Oct 2026 | $42.50 | $1.33 | $1.10/$1.95 | 23 | 57 | 73% |
| 9 Oct 2026 | $41.50 | $0.80 | $0.25/$1.25 | 41 | 19 | 58% |
| 9 Oct 2026 | $43.00 | $1.60 | $0.80/$2.55 | 29 | 365 | 64% |
| 9 Oct 2026 | $41.00 | $0.58 | $0.05/$0.60 | 151 | 166 | 43% |
| 9 Oct 2026 | $43.50 | $2.05 | $0.70/$2.70 | 11 | 62 | 43% |
| 9 Oct 2026 | $40.50 | $0.45 | $0.00/$0.60 | 45 | 29 | 61% |
| 9 Oct 2026 | $44.00 | $2.40 | $1.00/$3.80 | 3 | 124 | 66% |
| 9 Oct 2026 | $40.00 | $0.30 | $0.20/$0.35 | 78 | 168 | 57% |
| 9 Oct 2026 | $44.50 | $2.75 | $0.95/$4.60 | 3 | 29 | 64% |
| 9 Oct 2026 | $39.50 | $0.22 | $0.00/$0.70 | 25 | 7 | 61% |
| 9 Oct 2026 | $45.00 | $3.44 | $2.65/$3.70 | 70 | 188 | 63% |
| 9 Oct 2026 | $39.00 | $0.13 | $0.00/$0.20 | 22 | 24 | 59% |
| 9 Oct 2026 | $45.50 | $3.60 | $1.85/$5.00 | 15 | 28 | 0% |
| 9 Oct 2026 | $38.50 | $0.08 | $0.00/$0.15 | 0 | 30 | 58% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on KTOS.