科尔士百货 KSS
$23.04 −$0.86 (-3.60%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $23.10 +0.26%
开盘$23.64
昨收$23.90
当日区间$22.91 – $24.04
成交量3.01M
市值$2.61B
市盈率（TTM）9.9
股息率2.17%
当前期权链的平均隐含波动率为：87%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $23.00 | $0.80 | $0.68/$0.90 | 257 | 281 | 65% |
| 13 Nov 2026 | $23.50 | $0.64 | $0.35/$0.61 | 98 | 314 | 58% |
| 13 Nov 2026 | $22.50 | $1.01 | $0.92/$1.10 | 47 | 11 | 60% |
| 13 Nov 2026 | $24.00 | $0.42 | $0.34/$0.46 | 62 | 172 | 66% |
| 13 Nov 2026 | $22.00 | $1.55 | $1.26/$1.55 | 401 | 40 | 67% |
| 13 Nov 2026 | $24.50 | $0.31 | $0.23/$0.51 | 19 | 271 | 76% |
| 13 Nov 2026 | $21.50 | $1.90 | $1.63/$2.04 | 5 | 6 | 74% |
| 13 Nov 2026 | $25.00 | $0.22 | $0.12/$0.32 | 51 | 213 | 71% |
| 13 Nov 2026 | $21.00 | $3.08 | $2.07/$2.74 | 0 | 42 | 97% |
| 13 Nov 2026 | $25.50 | $0.13 | $0.01/$0.37 | 17 | 6 | 77% |
| 13 Nov 2026 | $20.50 | $2.77 | $2.37/$3.90 | 11 | 8 | 139% |
| 13 Nov 2026 | $26.00 | $0.11 | $0.01/$0.22 | 1 | 233 | 75% |
| 13 Nov 2026 | $20.00 | $3.99 | $2.92/$3.75 | 0 | 17 | 116% |
| 13 Nov 2026 | $26.50 | $0.18 | $0.03/$0.19 | 1 | 44 | 82% |
| 13 Nov 2026 | $19.50 | $4.46 | $2.69/$4.85 | 0 | 1 | 119% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $23.00 | $0.68 | $0.68/$0.83 | 95 | 186 | 67% |
| 13 Nov 2026 | $23.50 | $1.00 | $0.94/$1.18 | 55 | 285 | 69% |
| 13 Nov 2026 | $22.50 | $0.53 | $0.49/$0.61 | 3 | 6 | 69% |
| 13 Nov 2026 | $24.00 | $1.24 | $1.25/$1.48 | 13 | 131 | 68% |
| 13 Nov 2026 | $22.00 | $0.36 | $0.32/$0.41 | 22 | 49 | 68% |
| 13 Nov 2026 | $24.50 | $1.72 | $1.58/$1.95 | 2 | 5 | 71% |
| 13 Nov 2026 | $21.50 | $0.25 | $0.20/$0.46 | 71 | 5 | 80% |
| 13 Nov 2026 | $25.00 | $2.13 | $1.97/$2.36 | 4 | 2,186 | 71% |
| 13 Nov 2026 | $21.00 | $0.19 | $0.01/$0.38 | 381 | 116 | 77% |
| 13 Nov 2026 | $25.50 | $1.93 | $1.67/$2.82 | 0 | 2 | 0% |
| 13 Nov 2026 | $20.50 | $0.11 | $0.04/$0.17 | 0 | 15 | 74% |
| 13 Nov 2026 | $26.00 | $2.32 | $1.82/$4.00 | 0 | 56 | 0% |
| 13 Nov 2026 | $20.00 | $0.07 | $0.02/$0.11 | 34 | 436 | 76% |
| 13 Nov 2026 | $26.50 | $2.76 | $2.35/$3.75 | 0 | 0 | 0% |
| 13 Nov 2026 | $19.50 | $0.04 | $0.00/$0.84 | 2 | 0 | 78% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KSS。