卡斯皮 KSPI
$91.68 +$0.10 (+0.11%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $91.68 0.00%
开盘$91.36
昨收$91.58
当日区间$90.88 – $92.33
成交量462.1K
市值$17.42B
市盈率（TTM）7.4
股息率3.95%
当前期权链的平均隐含波动率为：83%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $4.17 | $1.65/$6.50 | 0 | 10 | 46% |
| 20 Nov 2026 | $95.00 | $1.95 | $1.75/$5.00 | 16 | 41 | 70% |
| 20 Nov 2026 | $85.00 | $7.56 | $5.10/$9.80 | 0 | 2 | 44% |
| 20 Nov 2026 | $100.00 | $0.85 | $0.60/$1.00 | 5 | 126 | 49% |
| 20 Nov 2026 | $80.00 | $11.72 | $9.50/$14.30 | 0 | 0 | 43% |
| 20 Nov 2026 | $105.00 | $0.40 | $0.10/$2.00 | 0 | 101 | 72% |
| 20 Nov 2026 | $75.00 | $16.58 | $14.50/$19.30 | 0 | 1 | 59% |
| 20 Nov 2026 | $110.00 | $0.20 | $0.05/$0.50 | 0 | 154 | 62% |
| 20 Nov 2026 | $70.00 | $21.58 | $19.00/$23.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $115.00 | $0.11 | $0.00/$1.00 | 0 | 1 | 62% |
| 20 Nov 2026 | $65.00 | $26.58 | $24.10/$28.90 | 0 | 0 | 0% |
| 20 Nov 2026 | $120.00 | $0.06 | $0.00/$4.90 | 0 | 1 | 66% |
| 20 Nov 2026 | $60.00 | $31.58 | $29.10/$34.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $125.00 | $0.03 | $0.00/$3.40 | 0 | 0 | 69% |
| 20 Nov 2026 | $55.00 | $36.58 | $34.00/$38.90 | 0 | 0 | 0% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $90.00 | $2.65 | $1.50/$3.80 | 26 | 326 | 52% |
| 20 Nov 2026 | $95.00 | $6.45 | $4.60/$8.00 | 10 | 197 | 66% |
| 20 Nov 2026 | $85.00 | $1.15 | $1.00/$1.20 | 20 | 430 | 54% |
| 20 Nov 2026 | $100.00 | $9.82 | $8.00/$12.10 | 0 | 37 | 70% |
| 20 Nov 2026 | $80.00 | $0.50 | $0.00/$1.15 | 0 | 38 | 61% |
| 20 Nov 2026 | $105.00 | $14.42 | $13.00/$16.40 | 0 | 10 | 82% |
| 20 Nov 2026 | $75.00 | $0.12 | $0.00/$4.90 | 0 | 14 | 60% |
| 20 Nov 2026 | $110.00 | $19.21 | $17.50/$22.30 | 0 | 11 | 103% |
| 20 Nov 2026 | $70.00 | $0.02 | $0.00/$3.50 | 0 | 0 | 60% |
| 20 Nov 2026 | $115.00 | $24.11 | $22.50/$27.30 | 0 | 0 | 118% |
| 20 Nov 2026 | $65.00 | $0.00 | $0.00/$2.00 | 0 | 0 | 59% |
| 20 Nov 2026 | $120.00 | $29.05 | $27.50/$32.40 | 0 | 0 | 133% |
| 20 Nov 2026 | $60.00 | $0.00 | $0.00/$3.40 | 0 | 0 | 59% |
| 20 Nov 2026 | $125.00 | $34.02 | $32.50/$37.40 | 0 | 0 | 146% |
| 20 Nov 2026 | $55.00 | $0.00 | $0.00/$0.25 | 0 | 0 | 71% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KSPI。
登录后参与讨论。