金贝尔矿权 KRP
$15.15 +$0.12 (+0.80%)
休市 · Nov 6, 8:10 pm ET · 最新盘后价 $15.22 +0.46%
开盘$15.11
昨收$15.03
当日区间$15.08 – $15.48
成交量874.3K
市值$1.53B
市盈率（TTM）17.8
股息率9.97%
当前期权链的平均隐含波动率为：149%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.40 | $0.20/$0.45 | 5 | 1,401 | 21% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$0.10 | 0 | 820 | 24% |
| 20 Nov 2026 | $12.50 | $2.54 | $2.45/$3.10 | 0 | 3 | 83% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$0.40 | 0 | 0 | 43% |
| 20 Nov 2026 | $10.00 | $5.04 | $5.00/$5.50 | 0 | 0 | 145% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 60% |
| 20 Nov 2026 | $7.50 | $7.54 | $7.50/$8.00 | 0 | 0 | 229% |
| 20 Nov 2026 | $25.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 75% |
| 20 Nov 2026 | $5.00 | $10.04 | $10.00/$10.50 | 0 | 0 | 347% |
| 20 Nov 2026 | $2.50 | $12.53 | $12.50/$13.00 | 0 | 1 | 560% |
| 20 Nov 2026 | $30.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 99% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $15.00 | $0.53 | $0.35/$0.55 | 74 | 1,107 | 48% |
| 20 Nov 2026 | $17.50 | $2.78 | $2.65/$3.00 | 4 | 32 | 113% |
| 20 Nov 2026 | $12.50 | $0.00 | $0.00/$0.10 | 0 | 31 | 31% |
| 20 Nov 2026 | $20.00 | $5.42 | $4.70/$5.70 | 0 | 0 | 146% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 65% |
| 20 Nov 2026 | $22.50 | $7.91 | $7.20/$8.20 | 0 | 0 | 183% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$0.20 | 0 | 0 | 107% |
| 20 Nov 2026 | $25.00 | $10.41 | $9.60/$10.70 | 0 | 0 | 206% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$0.20 | 0 | 0 | 166% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 267% |
| 20 Nov 2026 | $30.00 | $15.40 | $13.90/$16.50 | 0 | 0 | 265% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KRP。
登录后参与讨论。