科尼数码 KRNT
$16.84 +$0.43 (+2.62%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $16.84 0.00%
开盘$16.62
昨收$16.41
当日区间$16.30 – $17.46
成交量505.0K
市值$723.56M
市盈率（TTM）–
股息率–
当前期权链的平均隐含波动率为：193%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $1.25 | $0.20/$1.45 | 0 | 134 | 87% |
| 20 Nov 2026 | $15.00 | $2.42 | $0.75/$3.70 | 0 | 8 | 87% |
| 20 Nov 2026 | $20.00 | $0.59 | $0.00/$0.80 | 0 | 52 | 125% |
| 20 Nov 2026 | $12.50 | $4.20 | $2.90/$6.50 | 0 | 1 | 157% |
| 20 Nov 2026 | $22.50 | $0.26 | $0.00/$2.65 | 0 | 0 | 128% |
| 20 Nov 2026 | $10.00 | $6.47 | $5.00/$9.00 | 0 | 0 | 190% |
| 20 Nov 2026 | $25.00 | $0.11 | $0.00/$2.60 | 0 | 0 | 129% |
| 20 Nov 2026 | $7.50 | $8.93 | $7.50/$11.50 | 0 | 1 | 278% |
| 20 Nov 2026 | $5.00 | $11.43 | $10.60/$13.60 | 0 | 0 | 454% |
| 20 Nov 2026 | $30.00 | $0.02 | $0.00/$2.60 | 0 | 0 | 131% |
| 20 Nov 2026 | $2.50 | $13.92 | $13.20/$16.00 | 0 | 0 | 713% |
| 20 Nov 2026 | $35.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 132% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $17.50 | $2.30 | $0.50/$2.20 | 0 | 43 | 78% |
| 20 Nov 2026 | $15.00 | $0.98 | $0.00/$3.30 | 0 | 5 | 148% |
| 20 Nov 2026 | $20.00 | $4.14 | $2.40/$5.30 | 0 | 0 | 137% |
| 20 Nov 2026 | $12.50 | $0.26 | $0.00/$2.70 | 0 | 0 | 144% |
| 20 Nov 2026 | $22.50 | $6.31 | $4.20/$7.20 | 0 | 0 | 91% |
| 20 Nov 2026 | $10.00 | $0.03 | $0.00/$0.95 | 0 | 0 | 141% |
| 20 Nov 2026 | $25.00 | $8.67 | $7.10/$10.00 | 0 | 0 | 181% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$2.60 | 0 | 0 | 139% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$2.60 | 0 | 0 | 178% |
| 20 Nov 2026 | $30.00 | $13.59 | $12.10/$15.00 | 0 | 0 | 233% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.10 | 0 | 0 | 277% |
| 20 Nov 2026 | $35.00 | $18.59 | $17.20/$20.00 | 0 | 0 | 282% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KRNT。
登录后参与讨论。