Average implied volatility across the listed chain right now: 181%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.50 | $1.11 | $0.00/$2.60 | 0 | 1 | 82% |
| 16 Oct 2026 | $20.00 | $0.22 | $0.00/$0.95 | 0 | 10 | 78% |
| 16 Oct 2026 | $15.00 | $3.22 | $2.80/$3.20 | 0 | 11 | 79% |
| 16 Oct 2026 | $22.50 | $0.02 | $0.00/$0.95 | 0 | 0 | 76% |
| 16 Oct 2026 | $12.50 | $5.70 | $3.60/$6.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$1.25 | 0 | 0 | 77% |
| 16 Oct 2026 | $10.00 | $8.20 | $6.60/$10.00 | 0 | 0 | 322% |
| 16 Oct 2026 | $7.50 | $10.69 | $9.10/$11.80 | 0 | 0 | 244% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$1.25 | 0 | 0 | 93% |
| 16 Oct 2026 | $5.00 | $13.19 | $11.10/$15.00 | 0 | 0 | 489% |
| 16 Oct 2026 | $2.50 | $15.69 | $14.10/$16.80 | 0 | 0 | 558% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$1.50 | 0 | 0 | 118% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $17.50 | $0.41 | $0.00/$2.35 | 0 | 0 | 57% |
| 16 Oct 2026 | $20.00 | $2.02 | $0.75/$3.70 | 0 | 0 | 71% |
| 16 Oct 2026 | $15.00 | $0.02 | $0.00/$1.25 | 0 | 0 | 61% |
| 16 Oct 2026 | $22.50 | $4.35 | $3.20/$5.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$1.25 | 0 | 0 | 87% |
| 16 Oct 2026 | $25.00 | $6.85 | $5.70/$8.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $10.00 | $0.00 | $0.00/$1.25 | 0 | 0 | 108% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$1.25 | 0 | 0 | 159% |
| 16 Oct 2026 | $30.00 | $11.85 | $10.70/$13.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$1.25 | 0 | 0 | 230% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 353% |
| 16 Oct 2026 | $35.00 | $16.85 | $15.70/$18.90 | 0 | 0 | 279% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on KRNT.