$3.04 +$0.29 (+10.36%)
休市 · Nov 6, 8:20 pm ET · 最新盘后价 $3.04 +0.16%
开盘$2.92
昨收$2.75
当日区间$2.88 – $3.15
成交量4.46M
市值$548.18M
市盈率（TTM）75.9
股息率–
当前期权链的平均隐含波动率为：367%。隐含波动率衡量期权市场预期的价格波动幅度——没有固定的"正常"水平，不同股票差异很大。
各执行价未平仓合约数
仅显示最近到期日。认购在线上方，认沽在线下方——聚集处表示该执行价累积了最多未平仓合约。
各执行价隐含波动率
"波动率微笑"：远离现价的执行价往往比平价执行价定价更高的隐含波动率。
认购
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $3.00 | $0.25 | $0.05/$0.60 | 72 | 123 | 207% |
| 13 Nov 2026 | $3.50 | $0.12 | $0.00/$0.15 | 117 | 320 | 185% |
| 13 Nov 2026 | $2.50 | $0.55 | $0.45/$0.65 | 3 | 161 | 112% |
| 13 Nov 2026 | $4.00 | $0.04 | $0.00/$0.05 | 0 | 441 | 183% |
| 13 Nov 2026 | $2.00 | $0.91 | $0.60/$1.60 | 0 | 7 | 309% |
| 13 Nov 2026 | $4.50 | $0.02 | $0.00/$0.05 | 0 | 357 | 191% |
| 13 Nov 2026 | $1.50 | $1.33 | $1.15/$2.15 | 0 | 13 | 562% |
| 13 Nov 2026 | $5.00 | $0.01 | $0.00/$0.95 | 0 | 36 | 196% |
| 13 Nov 2026 | $1.00 | $2.07 | $1.90/$2.40 | 1 | 377 | 828% |
| 13 Nov 2026 | $5.50 | $0.00 | $0.00/$0.60 | 0 | 11 | 200% |
| 13 Nov 2026 | $0.50 | $2.48 | $2.35/$2.65 | 1 | 754 | 0% |
| 13 Nov 2026 | $6.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 202% |
| 13 Nov 2026 | $6.50 | $0.00 | $0.00/$0.50 | 0 | 0 | 205% |
| 13 Nov 2026 | $7.00 | $0.00 | $0.00/$1.00 | 0 | 0 | 210% |
| 13 Nov 2026 | $7.50 | $0.00 | $0.00/$1.00 | 0 | 3 | 215% |
认沽
| 到期日 | 执行价 | 最新价 | 买价/卖价 | 成交量 | 未平仓合约数 | IV |
|---|---|---|---|---|---|---|
| 13 Nov 2026 | $3.00 | $0.49 | $0.00/$0.50 | 0 | 2 | 349% |
| 13 Nov 2026 | $3.50 | $0.82 | $0.20/$1.00 | 0 | 61 | 198% |
| 13 Nov 2026 | $2.50 | $0.27 | $0.00/$0.20 | 0 | 0 | 364% |
| 13 Nov 2026 | $4.00 | $1.06 | $0.90/$1.35 | 27 | 3 | 295% |
| 13 Nov 2026 | $2.00 | $0.12 | $0.00/$1.00 | 0 | 1 | 391% |
| 13 Nov 2026 | $4.50 | $1.75 | $1.25/$2.25 | 0 | 2 | 455% |
| 13 Nov 2026 | $1.50 | $0.05 | $0.00/$1.00 | 0 | 0 | 428% |
| 13 Nov 2026 | $5.00 | $2.25 | $1.75/$2.75 | 0 | 1 | 509% |
| 13 Nov 2026 | $1.00 | $0.01 | $0.00/$1.00 | 0 | 0 | 479% |
| 13 Nov 2026 | $5.50 | $2.75 | $2.10/$3.10 | 0 | 0 | 429% |
| 13 Nov 2026 | $0.50 | $0.00 | $0.00/$0.95 | 0 | 0 | 559% |
| 13 Nov 2026 | $6.00 | $3.25 | $2.60/$3.60 | 0 | 0 | 467% |
| 13 Nov 2026 | $6.50 | $3.75 | $3.10/$4.10 | 0 | 0 | 501% |
| 13 Nov 2026 | $7.00 | $4.25 | $3.60/$4.60 | 0 | 0 | 531% |
| 13 Nov 2026 | $7.50 | $4.75 | $4.10/$5.10 | 0 | 0 | 559% |
未平仓合约数=当前尚未平仓的合约数量。未平仓合约数越高，通常说明该执行价/到期日交易越活跃、进出场越容易。
暂无评论——快来第一个聊聊 KOPN。
登录后参与讨论。